Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.28 48.97 48.14 48.69 25,635 +0.44(+0.91%)
Sep 29, 2016 48.17 48.67 47.78 48.25 21,933 -0.46(-0.94%)
Sep 28, 2016 48.07 48.87 48.05 48.71 23,229 +0.53(+1.10%)
Sep 27, 2016 48.31 48.68 48.02 48.18 52,567 -0.27(-0.56%)
Sep 26, 2016 48.60 48.72 48.20 48.45 20,302 -0.26(-0.53%)
Sep 23, 2016 49.35 49.35 48.71 48.71 16,262 -0.26(-0.53%)
Sep 22, 2016 48.85 49.12 48.23 48.97 59,065 +0.92(+1.91%)
Sep 21, 2016 47.35 48.21 47.35 48.05 30,090 +0.80(+1.69%)
Sep 20, 2016 47.55 47.72 47.23 47.25 18,474 +0.06(+0.13%)
Sep 19, 2016 47.03 47.40 46.77 47.19 27,465 +0.46(+0.98%)
Sep 16, 2016 47.02 47.15 46.61 46.73 25,231 -0.15(-0.32%)
Sep 15, 2016 46.92 46.99 46.71 46.88 15,432 +0.11(+0.24%)
Sep 14, 2016 46.74 46.98 46.67 46.77 21,729 -0.12(-0.26%)
Sep 13, 2016 46.42 46.92 46.18 46.89 20,113 +0.24(+0.51%)
Sep 12, 2016 46.03 46.71 45.89 46.65 29,970 +0.62(+1.35%)
Sep 09, 2016 47.63 47.63 46.00 46.03 70,584 -1.65(-3.46%)
Sep 08, 2016 48.75 48.75 47.67 47.68 53,854 -1.23(-2.51%)
Sep 07, 2016 49.11 49.38 48.83 48.91 31,930 -0.48(-0.97%)
Sep 06, 2016 50.71 50.71 48.98 49.39 28,277 -0.33(-0.66%)
Sep 02, 2016 49.72 49.72 49.72 0 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.