Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.61	54.61	53.91	54.13	47,482	-0.67(-1.22%)
Sep 28, 2017	54.00	54.87	53.94	54.80	61,733	+0.75(+1.39%)
Sep 27, 2017		54.08	52.68	54.05	25,670	+1.15(+2.17%)
Sep 26, 2017	52.75	53.17	52.54	52.90	27,458	+0.34(+0.65%)
Sep 25, 2017	52.97	52.97	52.28	52.56	17,014	-0.54(-1.02%)
Sep 22, 2017	52.51	53.30	51.96	53.10	36,470	+0.72(+1.37%)
Sep 21, 2017	52.87	52.96	52.32	52.38	30,671	-0.51(-0.96%)
Sep 20, 2017	52.53	53.05	52.39	52.89	25,449	+0.40(+0.76%)
Sep 19, 2017	52.93	53.00	52.16	52.49	35,606	-0.37(-0.70%)
Sep 18, 2017	51.89	53.03	51.89	52.86	35,610	+0.94(+1.81%)
Sep 15, 2017	50.89	51.99	50.89	51.92	30,456	+1.02(+2.00%)
Sep 14, 2017	51.30	51.30	50.84	50.90	21,341	-0.37(-0.72%)
Sep 13, 2017	51.01	51.49	50.59	51.27	47,082	+0.11(+0.22%)
Sep 12, 2017	50.20	51.28	50.09	51.16	60,020	+1.16(+2.32%)
Sep 11, 2017	49.99	50.55	49.67	50.00	71,797	+0.56(+1.13%)
Sep 08, 2017	48.53	49.57	48.02	49.44	42,470	+0.98(+2.02%)
Sep 07, 2017	48.74	49.30	48.46	48.46	25,468	-0.13(-0.27%)
Sep 06, 2017	49.11	49.12	48.02	48.59	35,473	-0.30(-0.61%)
Sep 05, 2017	49.98	50.05	48.55	48.89	49,794	-1.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.