Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.75	68.75	67.35	67.40	26,647	-1.73(-2.50%)
Sep 27, 2018	69.37	69.86	69.07	69.13	27,320	-0.24(-0.35%)
Sep 26, 2018	69.01	69.84	68.98	69.37	48,801	+0.26(+0.38%)
Sep 25, 2018	69.80	70.09	68.97	69.11	31,245	-0.62(-0.89%)
Sep 24, 2018	69.19	69.73	69.19	69.73	54,294	+0.30(+0.43%)
Sep 21, 2018	69.34	69.82	69.34	69.43	25,172	+0.09(+0.13%)
Sep 20, 2018	69.31	69.77	69.14	69.34	71,627	+0.06(+0.09%)
Sep 19, 2018	69.50	70.13	68.88	69.28	55,711	-0.19(-0.27%)
Sep 18, 2018	70.28	70.28	69.47	69.47	19,723	-1.45(-2.04%)
Sep 17, 2018	70.00	70.92	69.80	70.92	21,342	+1.16(+1.66%)
Sep 14, 2018	68.75	69.89	68.58	69.76	27,448	+1.37(+2.00%)
Sep 13, 2018	68.20	68.42	67.60	68.39	12,133	-0.66(-0.96%)
Sep 12, 2018	69.08	69.09	68.31	69.05	18,028	+0.21(+0.31%)
Sep 11, 2018	68.75	69.39	68.33	68.84	15,669	-0.35(-0.51%)
Sep 10, 2018	68.96	69.76	68.96	69.19	26,045	+0.40(+0.58%)
Sep 07, 2018	68.21	69.27	68.21	68.79	37,894	+0.75(+1.10%)
Sep 06, 2018	68.54	68.54	67.88	68.04	16,674	-0.12(-0.18%)
Sep 05, 2018	67.36	68.46	67.34	68.16	8,305	+0.85(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.