Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 70.09 70.09 69.23 69.23 1,567 -1.01(-1.44%)
Sep 29, 2021 70.19 70.34 70.15 70.24 1,561 +0.35(+0.50%)
Sep 28, 2021 69.96 70.05 69.88 69.89 1,325 +0.28(+0.40%)
Sep 27, 2021 69.74 69.87 69.59 69.61 2,015 +0.00(+0.00%)
Sep 24, 2021 69.86 69.95 69.61 69.61 2,052 -0.13(-0.19%)
Sep 23, 2021 69.58 69.76 69.56 69.74 2,500 -0.30(-0.43%)
Sep 22, 2021 70.32 70.32 70.02 70.04 2,612 -0.36(-0.51%)
Sep 21, 2021 70.30 70.60 70.27 70.40 2,863 +0.03(+0.04%)
Sep 20, 2021 70.25 70.57 70.12 70.37 6,151 +0.44(+0.63%)
Sep 17, 2021 69.70 70.14 69.70 69.93 5,969 +0.10(+0.14%)
Sep 16, 2021 69.52 69.86 69.52 69.83 2,333 +0.33(+0.47%)
Sep 15, 2021 69.62 69.68 69.32 69.50 4,200 -0.23(-0.33%)
Sep 14, 2021 69.33 69.77 69.33 69.73 3,600 +0.15(+0.22%)
Sep 13, 2021 69.53 69.63 69.53 69.58 3,203 -0.12(-0.17%)
Sep 10, 2021 69.21 69.70 69.18 69.70 1,538 +0.18(+0.26%)
Sep 09, 2021 69.61 69.71 69.52 69.52 1,663 -0.28(-0.40%)
Sep 08, 2021 69.51 70.25 69.51 69.80 5,303 +0.20(+0.29%)
Sep 07, 2021 69.28 69.67 69.28 69.60 6,047 +0.62(+0.90%)
Sep 03, 2021 68.98 68.98 68.98 0 -0.04(-0.06%)
Sep 02, 2021 69.24 69.35 69.02 69.02 3,579 -0.39(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.