Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8900	0.9000	0.8900	0.8900	24,750	+0.03(+3.49%)
Sep 27, 2012	0.8700	0.8700	0.8600	0.8600	13,750	-0.01(-1.15%)
Sep 26, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 25, 2012	0.8600	0.8700	0.8600	0.8700	74,500	+0.02(+2.35%)
Sep 24, 2012	0.8600	0.8600	0.7900	0.8500	59,712	-0.04(-4.49%)
Sep 21, 2012	0.8800	0.8900	0.8700	0.8900	25,820	+0.03(+3.49%)
Sep 20, 2012	0.8700	0.8700	0.8600	0.8600	17,500	+0.00(+0.00%)
Sep 19, 2012	0.8800	0.8800	0.8600	0.8600	55,500	-0.02(-2.27%)
Sep 18, 2012	0.8800	0.8800	0.8800	0.8800	35,000	-0.02(-2.22%)
Sep 17, 2012	0.9100	0.9100	0.8900	0.9000	6,133	+0.00(+0.00%)
Sep 14, 2012	0.8800	0.9000	0.8800	0.9000	60,150	+0.04(+4.65%)
Sep 13, 2012	0.8700	0.8700	0.8600	0.8600	37,500	-0.02(-2.27%)
Sep 12, 2012	0.8800	0.9000	0.8700	0.8800	145,675	+0.00(+0.00%)
Sep 11, 2012	0.9000	0.9300	0.8800	0.8800	21,500	-0.02(-2.22%)
Sep 10, 2012	0.9100	0.9100	0.9000	0.9000	7,100	-0.02(-2.17%)
Sep 07, 2012	0.8800	0.9200	0.8800	0.9200	9,000	+0.05(+5.75%)
Sep 06, 2012	0.8700	0.8700	0.8700	0.8700	7,000	+0.00(+0.00%)
Sep 05, 2012	0.8800	0.8800	0.8700	0.8700	16,050	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.