Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1450	0.1450	0.1450	0.1450	4,500	-0.02(-9.38%)
Sep 26, 2013	0.1650	0.1650	0.1600	0.1600	7,400	-0.01(-3.03%)
Sep 25, 2013	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Sep 24, 2013	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Sep 23, 2013	0.1900	0.1900	0.1600	0.1600	453,750	-0.03(-15.79%)
Sep 20, 2013	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Sep 18, 2013	0.1850	0.1850	0.1850	0.1850	50	+0.04(+27.59%)
Sep 17, 2013	0.1450	0.1450	0.1450	0.1450	2,010	-0.02(-9.38%)
Sep 13, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 11, 2013		0.1600	0.1600	0.1600	100	-0.04(-17.95%)
Sep 10, 2013	0.1850	0.1950	0.1850	0.1950	11,500	+0.01(+5.41%)
Sep 09, 2013	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Sep 05, 2013		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.