Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 25, 2017	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Sep 22, 2017	0.0700	0.0700	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 21, 2017	0.0700	0.0700	0.0650	0.0650	19,000	+0.00(+0.00%)
Sep 20, 2017	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Sep 19, 2017	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Sep 18, 2017	0.0700	0.0750	0.0700	0.0700	31,500	-0.00(-6.67%)
Sep 15, 2017	0.0800	0.0800	0.0750	0.0750	18,000	+0.00(+0.00%)
Sep 14, 2017	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Sep 13, 2017	0.0700	0.0750	0.0700	0.0750	107,000	+0.00(+7.14%)
Sep 12, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Sep 11, 2017	0.0700	0.0700	0.0700	0.0700	159,000	+0.00(+0.00%)
Sep 08, 2017	0.0700	0.0700	0.0700	0.0700	25,850	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 06, 2017	0.0700	0.0700	0.0700	0.0700	123,000	+0.00(+0.00%)
Sep 05, 2017	0.0750	0.0750	0.0700	0.0700	134,250	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.