Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1150	0.1200	0.1100	0.1150	240,300	+0.01(+4.55%)
Sep 27, 2019	0.1150	0.1150	0.1050	0.1100	1,104,000	-0.01(-12.00%)
Sep 26, 2019	0.1200	0.1250	0.1150	0.1250	651,499	+0.01(+4.17%)
Sep 25, 2019	0.1200	0.1250	0.1150	0.1200	630,450	+0.00(+0.00%)
Sep 24, 2019	0.1150	0.1250	0.1100	0.1200	1,271,150	+0.01(+9.09%)
Sep 23, 2019	0.1050	0.1300	0.1000	0.1100	3,547,028	+0.00(+0.00%)
Sep 20, 2019	0.0800	0.1150	0.0800	0.1100	2,860,533	+0.03(+37.50%)
Sep 19, 2019	0.0800	0.0900	0.0800	0.0800	166,266	+0.00(+0.00%)
Sep 18, 2019	0.0800	0.0800	0.0700	0.0800	85,430	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0850	0.0750	0.0800	167,450	-0.01(-5.88%)
Sep 16, 2019	0.0800	0.0850	0.0700	0.0850	119,061	+0.01(+6.25%)
Sep 13, 2019	0.0800	0.0850	0.0750	0.0800	298,650	+0.01(+6.67%)
Sep 12, 2019	0.0750	0.0750	0.0700	0.0750	303,000	+0.01(+15.38%)
Sep 11, 2019	0.0700	0.0700	0.0650	0.0650	26,100	-0.01(-7.14%)
Sep 10, 2019	0.0750	0.0750	0.0700	0.0700	35,000	+0.00(+0.00%)
Sep 09, 2019	0.0700	0.0700	0.0650	0.0700	143,200	+0.00(+0.00%)
Sep 06, 2019	0.0700	0.0700	0.0650	0.0700	160,498	+0.01(+7.69%)
Sep 05, 2019	0.0750	0.0750	0.0650	0.0650	1,773,029	-0.01(-13.33%)
Sep 04, 2019	0.0700	0.0750	0.0700	0.0750	20,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.