Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1150	0.1200	0.1150	0.1200	30,000	+0.01(+14.29%)
Sep 27, 2023				0.1050	0	-0.01(-4.55%)
Sep 25, 2023				0.1100	0	-0.01(-4.35%)
Sep 22, 2023	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Sep 21, 2023	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Sep 19, 2023				0.1250	225	+0.00(+0.00%)
Sep 18, 2023	0.1250	0.1300	0.1250	0.1250	14,500	+0.01(+4.17%)
Sep 14, 2023				0.1200	0	+0.00(+0.00%)
Sep 13, 2023	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 11, 2023				0.1200	0	-0.01(-7.69%)
Sep 08, 2023	0.1250	0.1300	0.1200	0.1300	31,946	+0.01(+4.00%)
Sep 07, 2023	0.1350	0.1350	0.1250	0.1250	59,550	-0.02(-10.71%)
Sep 06, 2023	0.1350	0.1400	0.1350	0.1400	64,600	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.