Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.8900	230	+0.06(+7.23%)
Sep 27, 2023				0.8300	0	-0.10(-10.75%)
Sep 26, 2023	0.9600	0.9600	0.9200	0.9300	27,504	-0.02(-2.11%)
Sep 25, 2023	0.9500	0.9500	0.9400	0.9500	13,000	+0.02(+2.15%)
Sep 22, 2023	0.9500	0.9500	0.9300	0.9300	4,704	-0.07(-7.00%)
Sep 21, 2023	1.020	1.020	1.000	1.000	7,900	+0.00(+0.00%)
Sep 20, 2023	1.000	1.000	0.9900	1.000	17,980	+0.00(+0.00%)
Sep 19, 2023	1.000	1.000	1.000	1.000	600	-0.02(-1.96%)
Sep 18, 2023	1.000	1.020	1.000	1.020	19,600	+0.00(+0.00%)
Sep 15, 2023	1.030	1.040	1.020	1.020	10,800	-0.02(-1.92%)
Sep 14, 2023	1.030	1.040	1.030	1.040	14,700	+0.02(+1.96%)
Sep 13, 2023	1.000	1.020	1.000	1.020	24,000	+0.06(+6.25%)
Sep 12, 2023	0.9600	0.9600	0.9600	0.9600	500	+0.01(+1.05%)
Sep 11, 2023	1.010	1.010	0.9500	0.9500	15,400	-0.07(-6.86%)
Sep 08, 2023	1.020	1.020	1.020	1.020	17,500	+0.03(+3.03%)
Sep 07, 2023	1.000	1.000	0.9900	0.9900	12,100	-0.03(-2.94%)
Sep 06, 2023	1.010	1.020	1.010	1.020	1,350	+0.01(+0.99%)
Sep 05, 2023	1.010	1.010	1.010	1.010	1,200	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.