Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.210	1.210	1.140	1.180	262,178	+0.00(+0.00%)
Sep 27, 2018	1.200	1.260	1.150	1.180	764,147	+0.02(+1.72%)
Sep 26, 2018	1.140	1.270	1.070	1.160	1,257,957	+0.02(+1.75%)
Sep 25, 2018	1.210	1.210	1.120	1.140	1,020,333	-0.07(-5.79%)
Sep 24, 2018	1.250	1.290	1.160	1.210	906,572	-0.09(-6.92%)
Sep 21, 2018	1.330	1.330	1.270	1.300	412,232	-0.03(-2.26%)
Sep 20, 2018	1.330	1.340	1.270	1.330	379,269	+0.00(+0.00%)
Sep 19, 2018	1.420	1.430	1.320	1.330	641,981	-0.10(-6.99%)
Sep 18, 2018	1.330	1.440	1.330	1.430	979,786	+0.12(+9.16%)
Sep 17, 2018	1.270	1.350	1.250	1.310	563,608	+0.05(+3.97%)
Sep 14, 2018	1.200	1.270	1.050	1.260	1,178,554	+0.05(+4.13%)
Sep 13, 2018	1.320	1.330	1.180	1.210	1,099,158	-0.13(-9.70%)
Sep 12, 2018	1.340	1.350	1.160	1.340	2,096,947	+0.02(+1.52%)
Sep 11, 2018	1.380	1.380	1.310	1.320	457,896	-0.06(-4.35%)
Sep 10, 2018	1.400	1.430	1.360	1.380	423,737	-0.07(-4.83%)
Sep 07, 2018	1.340	1.480	1.340	1.450	584,705	+0.11(+8.21%)
Sep 06, 2018	1.370	1.370	1.310	1.340	374,221	-0.01(-0.74%)
Sep 05, 2018	1.400	1.400	1.320	1.350	579,751	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.