Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4750	0.5700	0.4750	0.5700	2,321,616	+0.10(+22.58%)
Sep 27, 2019	0.4150	0.4650	0.4150	0.4650	1,326,829	+0.05(+12.05%)
Sep 26, 2019	0.4100	0.4150	0.4050	0.4150	99,773	+0.01(+2.47%)
Sep 25, 2019	0.4050	0.4050	0.4000	0.4050	239,800	-0.01(-2.41%)
Sep 24, 2019	0.4100	0.4200	0.4050	0.4150	225,289	-0.01(-1.19%)
Sep 23, 2019	0.4200	0.4200	0.4100	0.4200	217,875	+0.01(+1.20%)
Sep 20, 2019	0.4250	0.4250	0.4100	0.4150	188,045	-0.02(-3.49%)
Sep 19, 2019	0.4450	0.4600	0.4100	0.4300	1,799,387	+0.02(+4.88%)
Sep 18, 2019	0.3850	0.4200	0.3750	0.4100	857,751	+0.02(+5.13%)
Sep 17, 2019	0.4350	0.4350	0.3800	0.3900	1,080,076	-0.04(-9.30%)
Sep 16, 2019	0.3700	0.4400	0.3700	0.4300	2,061,517	+0.07(+19.44%)
Sep 13, 2019	0.3250	0.3600	0.3200	0.3600	869,816	+0.04(+12.50%)
Sep 12, 2019	0.3100	0.3250	0.3100	0.3200	281,346	+0.02(+4.92%)
Sep 11, 2019	0.3150	0.3150	0.3050	0.3050	146,540	-0.01(-1.61%)
Sep 10, 2019	0.3150	0.3150	0.3050	0.3100	259,664	+0.00(+0.00%)
Sep 09, 2019	0.3050	0.3150	0.3050	0.3100	143,128	+0.01(+1.64%)
Sep 06, 2019	0.3000	0.3050	0.2950	0.3050	148,254	+0.02(+5.17%)
Sep 05, 2019	0.3050	0.3100	0.2900	0.2900	419,891	-0.02(-4.92%)
Sep 04, 2019	0.3050	0.3150	0.3000	0.3050	303,768	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.