Indicators

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 27, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 26, 2017	0.0600	0.0600	0.0500	0.0500	11,000	-0.00(-9.09%)
Sep 25, 2017	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+10.00%)
Sep 22, 2017	0.0550	0.0550	0.0500	0.0500	10,000	-0.01(-16.67%)
Sep 21, 2017	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Sep 20, 2017	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-14.29%)
Sep 19, 2017	0.0600	0.0700	0.0600	0.0700	57,000	+0.01(+16.67%)
Sep 18, 2017	0.0600	0.0600	0.0600	0.0600	5,400	+0.00(+0.00%)
Sep 15, 2017	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Sep 14, 2017	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Sep 13, 2017	0.0650	0.0650	0.0650	0.0650	2,250	-0.01(-7.14%)
Sep 12, 2017	0.0700	0.0700	0.0700	0.0700	2,250	+0.01(+7.69%)
Sep 08, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 06, 2017		0.0650	0.0650	0.0650	4	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.