Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2966 3013 2955 2986 0 +24.67(+0.83%)
Sep 29, 2020 2955 2992 2931 2962 0 +17.78(+0.60%)
Sep 28, 2020 2923 2979 2921 2944 0 +49.09(+1.70%)
Sep 25, 2020 2835 2909 2819 2895 0 +54.63(+1.92%)
Sep 24, 2020 2861 2881 2824 2840 0 -26.32(-0.92%)
Sep 23, 2020 2961 2962 2859 2866 0 -95.60(-3.23%)
Sep 22, 2020 2971 3003 2928 2962 0 -24.35(-0.82%)
Sep 21, 2020 2897 2997 2875 2986 0 +45.17(+1.54%)
Sep 18, 2020 2918 2959 2897 2941 0 +19.04(+0.65%)
Sep 17, 2020 2941 2946 2882 2922 0 -38.97(-1.32%)
Sep 16, 2020 2971 2997 2946 2961 0 +8.87(+0.30%)
Sep 15, 2020 2929 2995 2923 2952 0 +31.27(+1.07%)
Sep 14, 2020 2898 2939 2875 2921 0 +34.05(+1.18%)
Sep 11, 2020 2912 2915 2853 2887 0 -5.73(-0.20%)
Sep 10, 2020 2855 2937 2841 2893 0 +79.20(+2.82%)
Sep 09, 2020 2819 2844 2788 2813 0 +16.70(+0.60%)
Sep 08, 2020 2810 2833 2763 2797 0 -30.89(-1.09%)
Sep 04, 2020 2828 2856 2766 2828 0 +7.72(+0.27%)
Sep 03, 2020 2871 2883 2792 2820 0 -46.78(-1.63%)
Sep 02, 2020 2847 2882 2812 2867 0 +34.93(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.