Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1538 1570 1496 1544 0 +38.15(+2.53%)
Sep 29, 2008 1552 1594 1458 1506 0 -75.95(-4.80%)
Sep 26, 2008 1578 1598 1544 1582 0 -14.81(-0.93%)
Sep 25, 2008 1599 1637 1577 1597 0 +7.90(+0.50%)
Sep 24, 2008 1562 1634 1540 1589 0 +31.62(+2.03%)
Sep 23, 2008 1576 1622 1537 1557 0 -7.75(-0.50%)
Sep 22, 2008 1699 1704 1551 1565 0 -134.22(-7.90%)
Sep 19, 2008 1706 2033 1612 1699 0 +19.95(+1.19%)
Sep 18, 2008 1621 1707 1540 1679 0 +94.65(+5.97%)
Sep 17, 2008 1637 1674 1554 1585 0 -76.97(-4.63%)
Sep 16, 2008 1650 1714 1617 1662 0 -19.62(-1.17%)
Sep 15, 2008 1707 1743 1669 1681 0 -78.82(-4.48%)
Sep 12, 2008 1768 1796 1733 1760 0 -24.23(-1.36%)
Sep 11, 2008 1780 1807 1745 1784 0 -37.00(-2.03%)
Sep 10, 2008 1858 1866 1789 1821 0 -10.87(-0.59%)
Sep 09, 2008 1883 1917 1822 1832 0 -67.26(-3.54%)
Sep 08, 2008 1847 1909 1798 1900 0 +102.28(+5.69%)
Sep 05, 2008 1799 1826 1760 1797 0 -24.19(-1.33%)
Sep 04, 2008 1834 1876 1809 1822 0 -22.95(-1.24%)
Sep 03, 2008 1817 1864 1800 1844 0 +25.25(+1.39%)
Sep 02, 2008 1875 1919 1803 1819 0 -25.84(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.