Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.78	16.96	16.78	16.83	140,858	+0.09(+0.54%)
Sep 28, 2017	17.00	17.00	16.64	16.74	90,013	-0.31(-1.82%)
Sep 27, 2017	16.80	17.06	16.51	17.05	125,476	+0.26(+1.55%)
Sep 26, 2017	16.77	16.88	16.70	16.79	103,059	+0.16(+0.96%)
Sep 25, 2017	16.97	17.09	16.59	16.63	145,405	-0.33(-1.95%)
Sep 22, 2017	16.70	17.08	16.70	16.96	190,044	+0.30(+1.80%)
Sep 21, 2017	16.56	17.05	16.56	16.66	227,455	+0.08(+0.48%)
Sep 20, 2017	16.72	17.12	16.53	16.58	210,856	-0.19(-1.13%)
Sep 19, 2017	16.98	16.99	16.73	16.77	303,454	+0.06(+0.36%)
Sep 18, 2017	16.50	17.41	16.50	16.71	245,013	+0.40(+2.45%)
Sep 15, 2017	16.54	16.82	16.25	16.31	111,779	-0.19(-1.15%)
Sep 14, 2017	16.57	16.76	16.31	16.50	105,291	+0.12(+0.73%)
Sep 13, 2017	16.67	17.08	16.34	16.38	348,603	-0.29(-1.74%)
Sep 12, 2017	16.37	17.12	16.37	16.67	251,036	+0.30(+1.83%)
Sep 11, 2017	15.83	16.68	15.83	16.37	121,982	+0.70(+4.47%)
Sep 08, 2017	15.34	15.90	15.21	15.67	253,927	+0.33(+2.15%)
Sep 07, 2017	15.54	15.63	15.31	15.34	101,489	-0.13(-0.84%)
Sep 06, 2017	15.84	15.97	15.37	15.47	102,376	-0.31(-1.96%)
Sep 05, 2017	15.87	16.11	15.55	15.78	110,925	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.