Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2322 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2251	0.2360	0.2251	0.2322	179,155	+0.01(+3.71%)
Sep 25, 2024	0.2250	0.2298	0.2211	0.2239	170,953	-0.01(-3.70%)
Sep 24, 2024	0.2300	0.2534	0.2283	0.2325	305,377	-0.00(-0.09%)
Sep 23, 2024	0.2500	0.2599	0.2277	0.2327	552,140	-0.03(-12.16%)
Sep 20, 2024	0.2638	0.2745	0.2600	0.2649	381,434	-0.01(-3.00%)
Sep 19, 2024	0.2729	0.2750	0.2611	0.2731	281,419	-0.01(-1.87%)
Sep 18, 2024	0.2627	0.2794	0.2515	0.2783	646,130	+0.02(+8.16%)
Sep 17, 2024	0.2500	0.2579	0.2500	0.2573	213,716	+0.01(+2.27%)
Sep 16, 2024	0.2545	0.2619	0.2500	0.2516	272,936	-0.01(-3.75%)
Sep 13, 2024	0.2668	0.2749	0.2555	0.2614	899,678	-0.02(-6.84%)
Sep 12, 2024	0.2700	0.2977	0.2680	0.2806	945,358	-0.01(-3.24%)
Sep 11, 2024	0.3100	0.3399	0.2571	0.2900	4,792,475	+0.02(+7.05%)
Sep 10, 2024	0.2600	0.2996	0.2557	0.2709	5,082,902	+0.01(+3.67%)
Sep 09, 2024	0.2686	0.2700	0.2602	0.2613	201,943	-0.01(-2.02%)
Sep 06, 2024	0.2752	0.2848	0.2637	0.2667	385,698	-0.01(-2.74%)
Sep 05, 2024	0.2770	0.2800	0.2650	0.2742	399,360	+0.00(+0.07%)
Sep 04, 2024	0.3000	0.3700	0.2500	0.2740	4,427,224	-0.04(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.