Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.100 5.130 4.890 5.020 391,303 -0.01(-0.20%)
Sep 29, 2021 5.570 5.590 5.030 5.030 943,562 -0.51(-9.21%)
Sep 28, 2021 5.510 5.690 5.420 5.540 544,079 -0.08(-1.42%)
Sep 27, 2021 5.560 5.730 5.470 5.620 962,064 +0.26(+4.85%)
Sep 24, 2021 5.430 5.500 5.340 5.360 161,863 -0.17(-3.07%)
Sep 23, 2021 5.490 5.570 5.350 5.530 254,223 +0.05(+0.91%)
Sep 22, 2021 5.360 5.510 5.310 5.480 327,633 +0.19(+3.59%)
Sep 21, 2021 5.160 5.330 5.150 5.290 207,287 +0.15(+2.92%)
Sep 20, 2021 5.460 5.470 5.025 5.140 325,396 -0.48(-8.54%)
Sep 17, 2021 5.500 5.680 5.400 5.620 388,025 +0.18(+3.31%)
Sep 16, 2021 5.400 5.541 5.290 5.440 259,232 +0.06(+1.12%)
Sep 15, 2021 5.250 5.414 5.170 5.380 203,145 +0.13(+2.48%)
Sep 14, 2021 5.500 5.500 5.190 5.250 300,279 -0.23(-4.20%)
Sep 13, 2021 5.520 5.545 5.320 5.480 348,453 +0.04(+0.74%)
Sep 10, 2021 5.720 5.760 5.350 5.440 427,787 -0.28(-4.90%)
Sep 09, 2021 5.830 5.950 5.541 5.720 1,237,024 +0.07(+1.24%)
Sep 08, 2021 5.550 5.720 5.310 5.650 877,032 +0.06(+1.07%)
Sep 07, 2021 5.250 6.480 5.250 5.590 12,025,342 +0.48(+9.39%)
Sep 03, 2021 5.390 5.470 5.110 5.110 139,948 -0.23(-4.31%)
Sep 02, 2021 5.340 5.590 5.290 5.340 291,927 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.