Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8500	0.8500	0.7900	0.7996	84,714	-0.02(-2.49%)
Sep 28, 2023	0.8500	0.8800	0.8200	0.8200	46,428	-0.03(-3.18%)
Sep 27, 2023	0.8650	0.8682	0.8300	0.8469	26,647	-0.01(-1.43%)
Sep 26, 2023	0.8900	0.8900	0.8400	0.8592	44,309	-0.02(-2.24%)
Sep 25, 2023	0.8751	0.8800	0.8701	0.8789	15,304	+0.02(+2.58%)
Sep 22, 2023	0.8901	0.9000	0.8201	0.8568	66,229	-0.05(-5.33%)
Sep 21, 2023	0.9000	0.9100	0.8900	0.9050	19,349	-0.01(-0.55%)
Sep 20, 2023	0.9000	0.9364	0.9000	0.9100	14,995	-0.01(-1.09%)
Sep 19, 2023	0.9000	0.9500	0.9010	0.9200	74,274	-0.00(-0.12%)
Sep 18, 2023	0.9590	0.9790	0.9200	0.9211	55,041	-0.04(-3.75%)
Sep 15, 2023	0.9600	0.9800	0.9100	0.9570	64,295	+0.01(+1.36%)
Sep 14, 2023	0.9500	0.9650	0.9172	0.9442	64,086	+0.03(+2.95%)
Sep 13, 2023	0.8500	0.9490	0.8401	0.9171	59,332	+0.07(+8.15%)
Sep 12, 2023	0.8499	0.8500	0.8100	0.8480	83,086	+0.04(+4.65%)
Sep 11, 2023	0.9400	0.9401	0.8100	0.8103	251,180	-0.08(-8.99%)
Sep 08, 2023	0.9300	0.9500	0.8902	0.8903	123,122	-0.07(-7.06%)
Sep 07, 2023	1.030	1.030	0.9000	0.9579	333,972	-0.05(-5.16%)
Sep 06, 2023	1.050	1.072	1.000	1.010	66,802	-0.05(-4.72%)
Sep 05, 2023	1.060	1.099	1.010	1.060	98,431	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.