Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.94	53.19	52.94	53.02	0	-0.03(-0.05%)
Sep 26, 2013	53.07	53.21	53.02	53.05	0	-0.26(-0.48%)
Sep 25, 2013	53.19	53.37	53.07	53.30	0	+0.19(+0.35%)
Sep 24, 2013	52.71	53.17	52.71	53.12	0	+0.53(+1.00%)
Sep 23, 2013	52.38	52.66	52.38	52.59	0	+0.10(+0.20%)
Sep 20, 2013	52.34	52.61	52.24	52.49	0	+0.09(+0.17%)
Sep 19, 2013	52.61	52.64	52.20	52.40	0	-0.01(-0.01%)
Sep 18, 2013	51.69	52.63	51.47	52.40	0	+0.66(+1.28%)
Sep 17, 2013	51.59	51.76	51.50	51.74	0	+0.33(+0.64%)
Sep 16, 2013	52.06	52.06	51.41	51.41	0	-0.26(-0.50%)
Sep 13, 2013	51.75	51.80	51.59	51.67	0	+0.10(+0.19%)
Sep 12, 2013	51.92	52.04	51.52	51.58	0	-0.19(-0.37%)
Sep 11, 2013	51.47	51.77	51.36	51.77	0	+0.42(+0.81%)
Sep 10, 2013	51.65	51.80	51.34	51.35	0	-0.33(-0.65%)
Sep 09, 2013	51.96	51.96	51.56	51.68	0	+0.13(+0.25%)
Sep 06, 2013	51.77	51.85	51.47	51.56	0	+0.21(+0.41%)
Sep 05, 2013	51.91	51.92	51.27	51.34	0	-0.73(-1.39%)
Sep 04, 2013	52.42	52.42	52.05	52.07	0	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.