Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.90 +0.57 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.72	71.94	71.51	71.79	287,750	+0.21(+0.30%)
Sep 28, 2017	71.36	71.60	71.28	71.58	85,807	+0.16(+0.22%)
Sep 27, 2017	71.49	71.59	71.40	71.42	148,732	-0.62(-0.86%)
Sep 26, 2017	72.00	72.08	71.82	72.05	111,898	-0.01(-0.01%)
Sep 25, 2017	71.82	72.11	71.74	72.05	223,791	+0.37(+0.52%)
Sep 22, 2017	71.79	71.81	71.55	71.68	128,673	+0.15(+0.21%)
Sep 21, 2017	71.54	71.80	71.47	71.53	116,590	+0.05(+0.07%)
Sep 20, 2017	71.51	71.60	71.20	71.47	528,053	+0.04(+0.05%)
Sep 19, 2017	71.59	71.59	71.28	71.44	130,634	+0.02(+0.02%)
Sep 18, 2017	71.53	71.53	71.25	71.42	188,044	-0.11(-0.16%)
Sep 15, 2017		71.55	71.36	71.53	187,105	+0.21(+0.29%)
Sep 14, 2017	71.13	71.35	71.12	71.33	454,741	+0.21(+0.30%)
Sep 13, 2017	71.27	71.31	71.09	71.12	102,682	+0.01(+0.01%)
Sep 12, 2017	71.34	71.42	71.05	71.11	278,701	-0.33(-0.46%)
Sep 11, 2017	71.66	71.69	71.37	71.44	160,528	-0.34(-0.48%)
Sep 08, 2017	72.22	72.22	71.68	71.78	165,385	-0.42(-0.58%)
Sep 07, 2017	71.88	72.24	71.76	72.20	426,624	+0.59(+0.83%)
Sep 06, 2017	71.91	72.01	71.59	71.60	176,455	-0.43(-0.59%)
Sep 05, 2017	71.97	72.10	71.61	72.03	229,865	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.