Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.070	3.100	2.975	3.020	550,045	-0.03(-0.98%)
Sep 27, 2019	2.970	3.100	2.895	3.050	854,300	+0.11(+3.74%)
Sep 26, 2019	3.210	3.212	2.910	2.940	1,088,077	-0.27(-8.41%)
Sep 25, 2019	3.100	3.290	2.940	3.210	1,038,113	+0.09(+2.88%)
Sep 24, 2019	3.560	3.560	3.070	3.120	1,159,891	-0.46(-12.85%)
Sep 23, 2019	3.510	3.618	3.500	3.580	686,201	+0.02(+0.56%)
Sep 20, 2019	4.030	4.078	3.500	3.560	2,127,700	-0.47(-11.66%)
Sep 19, 2019	4.120	4.210	3.975	4.030	1,245,047	-0.24(-5.62%)
Sep 18, 2019	4.500	4.500	4.125	4.270	1,362,840	-0.27(-5.95%)
Sep 17, 2019	4.270	4.570	4.150	4.540	1,065,806	+0.20(+4.61%)
Sep 16, 2019	4.500	4.580	4.220	4.340	1,819,113	-0.26(-5.65%)
Sep 13, 2019	4.440	4.650	4.290	4.600	1,666,300	+0.11(+2.45%)
Sep 12, 2019	4.420	4.640	4.020	4.490	3,049,362	+0.09(+2.05%)
Sep 11, 2019	3.560	4.400	3.460	4.400	5,219,032	+0.94(+27.17%)
Sep 10, 2019	2.600	3.490	2.580	3.460	3,791,163	+0.88(+34.11%)
Sep 09, 2019	2.440	2.640	2.430	2.580	1,240,577	+0.18(+7.50%)
Sep 06, 2019	2.260	2.460	2.260	2.400	1,481,900	+0.16(+7.14%)
Sep 05, 2019	2.090	2.250	2.050	2.240	1,714,228	+0.21(+10.34%)
Sep 04, 2019	2.070	2.090	2.020	2.030	870,524	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.