Indicators

Baxter International (NY: BAX )

32.67 -0.22 (-0.67%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.94	23.10	22.94	23.04	4,441,708	+0.05(+0.21%)
Sep 27, 2007	22.86	23.12	22.72	22.99	3,761,712	+0.18(+0.79%)
Sep 26, 2007	23.24	23.29	22.63	22.81	8,824,551	-0.41(-1.78%)
Sep 25, 2007	22.95	23.28	22.93	23.23	5,437,520	+0.19(+0.82%)
Sep 24, 2007	23.14	23.17	22.94	23.04	4,623,113	-0.20(-0.88%)
Sep 21, 2007	23.20	23.29	22.94	23.24	7,429,877	+0.31(+1.34%)
Sep 20, 2007	23.05	23.16	22.91	22.94	4,233,606	-0.15(-0.66%)
Sep 19, 2007	22.87	23.23	22.76	23.09	5,726,396	+0.43(+1.88%)
Sep 18, 2007	22.41	22.72	22.32	22.66	5,230,639	+0.41(+1.84%)
Sep 17, 2007	22.26	22.38	22.14	22.25	3,909,728	-0.13(-0.59%)
Sep 14, 2007	22.38	22.42	22.17	22.38	4,085,345	-0.11(-0.49%)
Sep 13, 2007	22.51	22.55	22.41	22.49	3,790,778	+0.16(+0.71%)
Sep 12, 2007	22.03	22.46	21.99	22.33	4,286,608	+0.18(+0.79%)
Sep 11, 2007	21.79	22.18	21.74	22.16	5,021,499	+0.42(+1.94%)
Sep 10, 2007	21.63	21.87	21.52	21.74	4,325,688	+0.16(+0.76%)
Sep 07, 2007	21.99	22.92	21.55	21.57	8,128,191	-0.48(-2.17%)
Sep 06, 2007	21.22	22.19	21.22	22.05	3,903,622	+0.02(+0.11%)
Sep 05, 2007	22.07	22.17	21.73	22.03	5,204,558	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.