Indicators

Brookfield Renewable (NY: BEP )

24.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.254	4.306	4.221	4.280	266,475	+0.02(+0.42%)
Sep 26, 2013	4.276	4.276	4.231	4.262	64,764	-0.03(-0.76%)
Sep 25, 2013	4.324	4.336	4.288	4.294	84,393	-0.01(-0.30%)
Sep 24, 2013	4.303	4.338	4.286	4.307	155,097	-0.00(-0.11%)
Sep 23, 2013	4.325	4.338	4.298	4.312	81,061	-0.04(-0.98%)
Sep 20, 2013	4.449	4.449	4.327	4.355	113,851	-0.05(-1.18%)
Sep 19, 2013	4.480	4.544	4.378	4.407	92,971	-0.04(-0.99%)
Sep 18, 2013	4.312	4.456	4.311	4.451	150,525	+0.13(+2.94%)
Sep 17, 2013	4.304	4.328	4.294	4.324	152,581	+0.04(+0.87%)
Sep 16, 2013	4.311	4.335	4.280	4.286	138,671	+0.03(+0.69%)
Sep 13, 2013	4.250	4.296	4.249	4.257	113,010	+0.01(+0.15%)
Sep 12, 2013	4.234	4.285	4.224	4.250	100,463	+0.02(+0.42%)
Sep 11, 2013	4.275	4.275	4.224	4.232	69,936	-0.05(-1.07%)
Sep 10, 2013	4.254	4.278	4.237	4.278	100,947	+0.05(+1.12%)
Sep 09, 2013	4.237	4.250	4.215	4.231	73,980	+0.00(+0.04%)
Sep 06, 2013	4.299	4.299	4.229	4.229	52,026	-0.04(-0.95%)
Sep 05, 2013	4.319	4.333	4.244	4.270	63,678	-0.01(-0.34%)
Sep 04, 2013	4.166	4.345	4.154	4.285	137,137	+0.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.