Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.320 5.358 5.291 5.291 311,095 -0.01(-0.26%)
Sep 29, 2014 5.291 5.306 5.251 5.305 87,534 +0.01(+0.13%)
Sep 26, 2014 5.195 5.306 5.186 5.298 127,998 +0.10(+1.87%)
Sep 25, 2014 5.237 5.254 5.126 5.200 362,157 -0.06(-1.06%)
Sep 24, 2014 5.289 5.298 5.233 5.256 191,373 -0.05(-0.88%)
Sep 23, 2014 5.332 5.367 5.303 5.303 128,292 -0.06(-1.10%)
Sep 22, 2014 5.494 5.494 5.280 5.362 236,398 -0.15(-2.65%)
Sep 19, 2014 5.322 5.539 5.322 5.508 278,308 +0.18(+3.39%)
Sep 18, 2014 5.221 5.335 5.210 5.327 305,134 +0.14(+2.78%)
Sep 17, 2014 5.209 5.233 5.180 5.183 250,220 -0.02(-0.33%)
Sep 16, 2014 5.112 5.202 5.083 5.200 214,461 +0.11(+2.22%)
Sep 15, 2014 4.950 5.101 4.950 5.087 441,023 +0.16(+3.28%)
Sep 12, 2014 4.949 4.959 4.905 4.926 252,322 -0.04(-0.87%)
Sep 11, 2014 4.949 5.008 4.949 4.969 205,897 -0.03(-0.66%)
Sep 10, 2014 4.980 5.008 4.950 5.002 105,595 +0.01(+0.17%)
Sep 09, 2014 5.022 5.173 4.966 4.994 227,915 -0.02(-0.32%)
Sep 08, 2014 5.046 5.049 4.982 5.010 178,495 -0.04(-0.82%)
Sep 05, 2014 5.077 5.101 5.048 5.051 131,056 -0.02(-0.38%)
Sep 04, 2014 5.122 5.129 5.054 5.070 225,813 +0.01(+0.24%)
Sep 03, 2014 5.120 5.120 5.048 5.058 189,558 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.