Indicators

Camping World Holdings Inc (NY: CWH )

19.48 +0.12 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.410	6.762	6.410	6.680	1,813,633	+0.31(+4.83%)
Sep 27, 2019	6.305	6.537	6.207	6.372	1,362,451	+0.07(+1.07%)
Sep 26, 2019	6.305	6.410	6.215	6.305	737,509	-0.02(-0.36%)
Sep 25, 2019	6.335	6.567	6.275	6.327	913,604	-0.01(-0.12%)
Sep 24, 2019	6.748	6.800	6.200	6.335	1,208,203	-0.35(-5.17%)
Sep 23, 2019	6.492	6.733	6.342	6.680	698,347	+0.11(+1.60%)
Sep 20, 2019	6.507	6.751	6.451	6.575	2,652,690	+0.03(+0.46%)
Sep 19, 2019	6.695	6.785	6.507	6.545	880,418	-0.14(-2.02%)
Sep 18, 2019	6.778	6.785	6.515	6.680	1,017,453	-0.11(-1.66%)
Sep 17, 2019	6.883	6.958	6.696	6.793	1,065,075	-0.11(-1.63%)
Sep 16, 2019	6.988	7.198	6.853	6.905	1,089,053	-0.15(-2.13%)
Sep 13, 2019	7.018	7.280	6.905	7.055	857,894	+0.11(+1.55%)
Sep 12, 2019	7.088	7.346	6.859	6.948	899,858	-0.10(-1.36%)
Sep 11, 2019	6.859	7.073	6.675	7.044	918,986	+0.20(+2.91%)
Sep 10, 2019	6.335	6.859	6.320	6.844	1,408,157	+0.52(+8.29%)
Sep 09, 2019	5.833	6.379	5.825	6.320	1,237,638	+0.52(+9.04%)
Sep 06, 2019	5.921	5.973	5.766	5.796	1,001,030	-0.12(-2.00%)
Sep 05, 2019	5.722	6.017	5.663	5.914	1,040,066	+0.18(+3.09%)
Sep 04, 2019	5.390	5.766	5.257	5.737	1,704,653	+0.27(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.