Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.93	16.29	15.93	16.20	28,693,996	+0.33(+2.10%)
Sep 27, 2019	15.88	16.06	15.78	15.87	23,245,136	+0.09(+0.60%)
Sep 26, 2019	15.76	15.83	15.63	15.77	13,252,769	+0.01(+0.05%)
Sep 25, 2019	15.60	15.86	15.57	15.77	20,250,476	+0.22(+1.43%)
Sep 24, 2019	15.91	15.97	15.52	15.54	12,280,627	-0.32(-2.00%)
Sep 23, 2019	15.75	15.95	15.73	15.86	8,813,930	+0.04(+0.27%)
Sep 20, 2019	16.11	16.15	15.81	15.82	16,950,892	-0.24(-1.49%)
Sep 19, 2019	16.06	16.31	16.04	16.06	11,852,977	+0.03(+0.21%)
Sep 18, 2019	16.18	16.26	15.83	16.02	7,350,692	-0.14(-0.85%)
Sep 17, 2019	16.15	16.24	15.91	16.16	10,122,540	+0.00(+0.00%)
Sep 16, 2019	15.89	16.19	15.81	16.16	9,165,843	-0.18(-1.10%)
Sep 13, 2019	16.14	16.44	16.14	16.34	16,414,802	+0.28(+1.76%)
Sep 12, 2019	16.26	16.31	15.82	16.06	29,318,498	-0.27(-1.63%)
Sep 11, 2019	16.25	16.37	16.13	16.32	10,198,344	+0.06(+0.37%)
Sep 10, 2019	16.09	16.28	16.07	16.26	11,060,903	+0.12(+0.74%)
Sep 09, 2019	15.96	16.26	15.92	16.14	14,290,682	-0.08(-0.47%)
Sep 06, 2019	16.13	16.27	16.11	16.22	7,744,278	+0.16(+1.00%)
Sep 05, 2019	15.79	16.21	15.74	16.06	10,777,323	+0.47(+3.00%)
Sep 04, 2019	15.54	15.71	15.46	15.59	8,091,159	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.