Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.77	10.82	10.76	10.80	224,093	-0.06(-0.56%)
Sep 27, 2012	10.83	10.89	10.80	10.86	340,885	+0.08(+0.71%)
Sep 26, 2012	10.86	10.87	10.78	10.78	47,042	-0.07(-0.65%)
Sep 25, 2012	11.00	11.01	10.84	10.86	416,090	-0.10(-0.87%)
Sep 24, 2012	10.90	10.98	10.89	10.95	74,029	+0.02(+0.16%)
Sep 21, 2012	10.93	10.95	10.93	10.93	23,629	+0.06(+0.59%)
Sep 20, 2012	10.85	10.87	10.79	10.87	452,045	-0.01(-0.06%)
Sep 19, 2012	10.87	10.91	10.87	10.87	110,671	+0.01(+0.10%)
Sep 18, 2012	10.81	10.88	10.79	10.86	50,431	+0.05(+0.42%)
Sep 17, 2012	10.80	10.83	10.80	10.82	67,535	+0.00(+0.01%)
Sep 14, 2012	10.73	10.84	10.73	10.82	168,546	+0.12(+1.10%)
Sep 13, 2012	10.54	10.74	10.54	10.70	325,774	+0.14(+1.31%)
Sep 12, 2012	10.57	10.59	10.54	10.56	338,768	+0.04(+0.40%)
Sep 11, 2012	10.54	10.57	10.50	10.52	333,001	-0.01(-0.12%)
Sep 10, 2012	10.53	10.57	10.52	10.53	79,904	-0.03(-0.31%)
Sep 07, 2012	10.55	10.57	10.54	10.56	37,068	+0.05(+0.52%)
Sep 06, 2012	10.39	10.52	10.39	10.51	350,092	+0.19(+1.84%)
Sep 05, 2012	10.33	10.34	10.31	10.32	24,744	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.