Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.68	57.88	57.40	57.74	3,535,656	+0.30(+0.52%)
Sep 28, 2023	57.48	57.61	56.96	57.44	2,332,024	+0.08(+0.14%)
Sep 27, 2023	57.33	57.55	56.69	57.36	2,468,769	-0.06(-0.10%)
Sep 26, 2023	57.58	57.86	57.37	57.42	2,377,692	-0.30(-0.52%)
Sep 25, 2023	58.14	57.87	57.53	57.72	2,939,090	-0.70(-1.20%)
Sep 22, 2023	58.57	58.90	58.41	58.42	2,436,885	-0.24(-0.41%)
Sep 21, 2023	58.92	59.27	58.49	58.66	2,586,351	-0.28(-0.48%)
Sep 20, 2023	58.70	59.23	58.12	58.94	2,003,895	+0.45(+0.76%)
Sep 19, 2023	58.34	58.82	58.14	58.49	2,718,461	+0.13(+0.22%)
Sep 18, 2023	58.38	58.43	57.61	58.37	2,235,676	+0.19(+0.33%)
Sep 15, 2023	58.03	58.57	57.98	58.17	5,896,883	+0.05(+0.08%)
Sep 14, 2023	57.24	58.24	57.21	58.12	2,702,428	+0.96(+1.68%)
Sep 13, 2023	58.03	58.19	57.06	57.16	3,103,677	-0.66(-1.14%)
Sep 12, 2023	58.31	58.36	57.38	57.82	2,896,372	-0.24(-0.42%)
Sep 11, 2023	57.80	58.17	57.52	58.07	2,194,453	+0.42(+0.72%)
Sep 08, 2023	57.60	57.69	57.13	57.65	2,383,104	+0.05(+0.08%)
Sep 07, 2023	57.82	58.35	57.34	57.60	2,384,663	+0.07(+0.12%)
Sep 06, 2023	57.85	58.04	57.44	57.53	2,034,646	-0.16(-0.29%)
Sep 05, 2023	57.97	58.47	57.69	57.70	2,709,235	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.