Indicators

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.93	16.06	15.91	15.91	3,962	-0.25(-1.56%)
Sep 27, 2019	16.23	16.39	16.17	16.17	3,409	+0.54(+3.48%)
Sep 26, 2019	15.21	15.72	15.21	15.62	3,325	+0.48(+3.19%)
Sep 25, 2019	15.70	15.70	15.14	15.14	3,117	-0.59(-3.74%)
Sep 24, 2019	14.79	15.75	14.79	15.73	4,552	+0.72(+4.79%)
Sep 23, 2019	15.04	15.14	14.99	15.01	10,061	+0.20(+1.37%)
Sep 20, 2019	14.49	14.82	14.49	14.81	10,473	+0.24(+1.67%)
Sep 19, 2019	14.42	14.56	14.34	14.56	6,100	-0.02(-0.17%)
Sep 18, 2019	14.52	14.95	14.46	14.59	5,813	+0.04(+0.30%)
Sep 17, 2019	14.49	14.77	14.49	14.54	6,399	-0.04(-0.29%)
Sep 16, 2019	14.59	14.70	14.59	14.59	2,611	+0.20(+1.38%)
Sep 13, 2019	14.37	14.39	14.34	14.39	302	+0.05(+0.36%)
Sep 12, 2019	14.36	14.36	14.18	14.34	2,040	-0.16(-1.12%)
Sep 11, 2019	14.50	14.50	14.50	14.50	1	-0.26(-1.79%)
Sep 10, 2019	14.92	14.92	14.76	14.76	130	+0.03(+0.20%)
Sep 09, 2019	14.78	14.85	14.73	14.73	671	-0.14(-0.93%)
Sep 06, 2019	14.91	14.91	14.74	14.87	5,236	+0.13(+0.85%)
Sep 05, 2019	15.02	15.02	14.74	14.75	5,610	-0.83(-5.35%)
Sep 04, 2019	15.99	16.02	15.52	15.58	3,110	-0.92(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.