Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5090 5255 4940 5165 4,627 +155.00(+3.09%)
Sep 29, 2021 5055 5230 4930 5010 1,307 +15.00(+0.30%)
Sep 28, 2021 4895 5060 4719 4995 2,268 -25.00(-0.50%)
Sep 27, 2021 5315 5330 4990 5020 2,146 -705.00(-12.31%)
Sep 24, 2021 6015 6030 5612 5725 1,165 -160.00(-2.72%)
Sep 23, 2021 6430 6560 5830 5885 2,502 -680.00(-10.36%)
Sep 22, 2021 7020 7020 6300 6565 2,818 -795.00(-10.80%)
Sep 21, 2021 7210 7665 7083 7360 1,152 -150.00(-2.00%)
Sep 20, 2021 7295 7810 7190 7510 1,959 +755.00(+11.18%)
Sep 17, 2021 6735 6835 6470 6755 963 +105.00(+1.58%)
Sep 16, 2021 6520 6775 6470 6650 1,017 +180.00(+2.78%)
Sep 15, 2021 7005 7005 6460 6470 1,890 -910.00(-12.33%)
Sep 14, 2021 6775 7460 6740 7380 2,283 +380.00(+5.43%)
Sep 13, 2021 7515 7515 6950 7000 2,148 -840.00(-10.71%)
Sep 10, 2021 7415 7890 7415 7840 631 +30.00(+0.38%)
Sep 09, 2021 8000 8165 7415 7810 574 -95.00(-1.20%)
Sep 08, 2021 7330 7905 7245 7905 700 +430.00(+5.75%)
Sep 07, 2021 7575 7615 7165 7475 564 +65.00(+0.88%)
Sep 03, 2021 7295 7535 7115 7410 610 +170.00(+2.35%)
Sep 02, 2021 7660 7660 7000 7240 1,038 -675.00(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.