Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	195.00	210.00	195.00	209.14	126,203	+12.74(+6.49%)
Sep 28, 2023	198.65	200.28	192.41	196.40	47,498	-2.25(-1.13%)
Sep 27, 2023	205.95	207.40	195.70	198.65	136,131	-15.35(-7.17%)
Sep 26, 2023	215.00	217.04	210.00	214.00	106,599	+3.20(+1.52%)
Sep 25, 2023	218.00	211.91	209.96	210.80	46,914	-7.35(-3.37%)
Sep 22, 2023	211.78	218.85	208.06	218.15	75,744	+1.62(+0.75%)
Sep 21, 2023	204.71	217.43	199.91	216.53	123,818	+6.75(+3.22%)
Sep 20, 2023	205.35	209.78	198.80	209.78	73,465	+7.34(+3.63%)
Sep 19, 2023	189.00	205.60	189.00	202.44	94,708	+8.24(+4.24%)
Sep 18, 2023	194.01	197.50	190.49	194.20	33,495	-5.44(-2.72%)
Sep 15, 2023	194.99	199.64	191.19	199.64	60,190	+8.72(+4.57%)
Sep 14, 2023	192.71	192.76	188.31	190.92	58,072	-6.19(-3.14%)
Sep 13, 2023	193.37	200.34	192.00	197.11	38,888	+3.01(+1.55%)
Sep 12, 2023	201.00	202.33	192.60	194.10	60,765	-13.30(-6.41%)
Sep 11, 2023	195.94	209.25	193.50	207.40	50,690	+7.79(+3.90%)
Sep 08, 2023	204.01	207.41	195.45	199.61	86,991	-9.95(-4.75%)
Sep 07, 2023	210.50	211.44	206.17	209.56	32,471	-0.62(-0.29%)
Sep 06, 2023	211.98	214.88	205.60	210.18	28,605	+0.25(+0.12%)
Sep 05, 2023	212.40	212.40	204.00	209.93	49,432	-5.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.