Indicators

Omnicom Group (NY: OMC )

88.93 -1.03 (-1.14%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.37	66.39	65.37	65.72	1,563,133	+0.44(+0.67%)
Sep 27, 2019	64.73	65.32	64.61	65.28	1,532,442	+0.76(+1.17%)
Sep 26, 2019	65.84	66.21	64.36	64.53	1,922,291	-1.38(-2.09%)
Sep 25, 2019	66.04	66.48	65.66	65.90	1,624,396	-0.15(-0.23%)
Sep 24, 2019	65.55	66.49	65.25	66.05	2,470,897	+0.81(+1.25%)
Sep 23, 2019	65.28	65.53	65.07	65.24	1,861,442	-0.12(-0.18%)
Sep 20, 2019	65.99	66.01	65.02	65.36	2,918,099	-0.53(-0.80%)
Sep 19, 2019	66.32	66.32	65.63	65.89	1,438,873	-0.08(-0.13%)
Sep 18, 2019	65.90	66.23	65.40	65.97	2,031,396	+0.05(+0.08%)
Sep 17, 2019	65.65	66.04	64.91	65.92	1,915,907	+0.18(+0.28%)
Sep 16, 2019	66.24	66.39	65.68	65.74	1,571,854	-0.97(-1.45%)
Sep 13, 2019	67.40	68.20	65.90	66.70	4,234,953	-0.57(-0.84%)
Sep 12, 2019	68.27	68.30	66.78	67.27	1,903,063	-0.98(-1.44%)
Sep 11, 2019	68.48	68.78	67.20	68.25	2,411,213	-0.06(-0.09%)
Sep 10, 2019	65.37	68.31	65.05	68.31	3,475,550	+2.99(+4.58%)
Sep 09, 2019	64.91	65.43	64.55	65.32	1,351,418	+0.77(+1.20%)
Sep 06, 2019	65.11	65.60	64.52	64.55	1,848,685	-0.33(-0.51%)
Sep 05, 2019	64.23	65.22	64.19	64.88	1,562,695	+1.09(+1.71%)
Sep 04, 2019	63.31	63.94	63.25	63.79	1,505,359	+1.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.