Skip to main content

Oxford Industries (NY: OXM )

100.70 -1.13 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.07 52.24 50.52 50.52 142,563 -1.66(-3.18%)
Sep 29, 2014 51.24 52.25 51.24 52.18 77,624 +0.22(+0.41%)
Sep 26, 2014 51.71 52.16 51.33 51.97 73,986 +0.29(+0.56%)
Sep 25, 2014 52.96 52.96 51.48 51.68 76,253 -1.48(-2.79%)
Sep 24, 2014 53.19 53.29 52.78 53.16 64,573 +0.01(+0.02%)
Sep 23, 2014 52.86 53.38 52.86 53.15 91,590 +0.14(+0.27%)
Sep 22, 2014 53.35 53.35 52.20 53.01 92,444 -0.46(-0.85%)
Sep 19, 2014 54.82 54.82 53.07 53.47 139,685 -1.22(-2.23%)
Sep 18, 2014 54.30 54.72 54.14 54.68 88,054 +0.61(+1.13%)
Sep 17, 2014 54.13 54.37 53.60 54.07 90,847 +0.11(+0.20%)
Sep 16, 2014 54.10 54.35 53.67 53.96 93,160 -0.25(-0.46%)
Sep 15, 2014 54.05 54.32 53.27 54.21 117,454 +0.15(+0.28%)
Sep 12, 2014 54.04 54.27 53.48 54.06 120,538 +0.12(+0.22%)
Sep 11, 2014 52.98 54.19 52.77 53.95 177,768 +0.75(+1.42%)
Sep 10, 2014 51.49 53.51 50.23 53.19 291,411 +1.94(+3.78%)
Sep 09, 2014 51.64 52.20 50.76 51.25 138,618 -0.31(-0.61%)
Sep 08, 2014 50.92 51.83 50.83 51.57 54,455 +0.68(+1.33%)
Sep 05, 2014 51.20 51.54 50.27 50.89 85,255 -0.55(-1.06%)
Sep 04, 2014 51.80 52.18 51.32 51.44 99,694 -0.10(-0.19%)
Sep 03, 2014 51.68 51.94 51.29 51.54 146,404 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.