Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.83	80.61	78.83	79.66	121,039	+0.54(+0.68%)
Sep 27, 2018	78.79	79.89	78.79	79.12	63,628	+0.45(+0.57%)
Sep 26, 2018	77.76	79.56	76.91	78.67	109,962	+0.93(+1.19%)
Sep 25, 2018	77.86	78.10	77.23	77.75	78,099	+0.11(+0.14%)
Sep 24, 2018	79.12	79.12	76.86	77.64	117,366	-1.47(-1.86%)
Sep 21, 2018	79.07	80.02	78.83	79.12	238,002	+0.16(+0.20%)
Sep 20, 2018	77.77	79.05	77.01	78.96	121,259	+1.48(+1.92%)
Sep 19, 2018	79.27	79.27	76.73	77.47	143,674	-1.97(-2.48%)
Sep 18, 2018	81.12	81.25	79.32	79.44	135,104	-1.47(-1.81%)
Sep 17, 2018	79.53	81.15	78.78	80.91	220,938	+1.78(+2.25%)
Sep 14, 2018	79.09	80.71	78.60	79.12	158,630	-0.18(-0.22%)
Sep 13, 2018	77.72	81.89	74.85	79.30	504,610	-0.42(-0.52%)
Sep 12, 2018	80.19	81.16	79.08	79.72	345,409	-0.57(-0.70%)
Sep 11, 2018	79.25	80.53	78.24	80.28	210,089	+0.95(+1.19%)
Sep 10, 2018	78.53	80.28	78.53	79.34	138,973	+0.68(+0.86%)
Sep 07, 2018	80.19	80.69	78.37	78.66	133,720	-1.65(-2.06%)
Sep 06, 2018	81.01	81.95	80.24	80.31	66,246	-0.48(-0.59%)
Sep 05, 2018	82.00	82.00	79.65	80.78	87,778	-1.39(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.