Skip to main content

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 78.83 80.61 78.83 79.66 121,039 +0.54(+0.68%)
Sep 27, 2018 78.79 79.89 78.79 79.12 63,628 +0.45(+0.57%)
Sep 26, 2018 77.76 79.56 76.91 78.67 109,962 +0.93(+1.19%)
Sep 25, 2018 77.86 78.10 77.23 77.75 78,099 +0.11(+0.14%)
Sep 24, 2018 79.12 79.12 76.86 77.64 117,366 -1.47(-1.86%)
Sep 21, 2018 79.07 80.02 78.83 79.12 238,002 +0.16(+0.20%)
Sep 20, 2018 77.77 79.05 77.01 78.96 121,259 +1.48(+1.92%)
Sep 19, 2018 79.27 79.27 76.73 77.47 143,674 -1.97(-2.48%)
Sep 18, 2018 81.12 81.25 79.32 79.44 135,104 -1.47(-1.81%)
Sep 17, 2018 79.53 81.15 78.78 80.91 220,938 +1.78(+2.25%)
Sep 14, 2018 79.09 80.71 78.60 79.12 158,630 -0.18(-0.22%)
Sep 13, 2018 77.72 81.89 74.85 79.30 504,610 -0.42(-0.52%)
Sep 12, 2018 80.19 81.16 79.08 79.72 345,409 -0.57(-0.70%)
Sep 11, 2018 79.25 80.53 78.24 80.28 210,089 +0.95(+1.19%)
Sep 10, 2018 78.53 80.28 78.53 79.34 138,973 +0.68(+0.86%)
Sep 07, 2018 80.19 80.69 78.37 78.66 133,720 -1.65(-2.06%)
Sep 06, 2018 81.01 81.95 80.24 80.31 66,246 -0.48(-0.59%)
Sep 05, 2018 82.00 82.00 79.65 80.78 87,778 -1.39(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.