Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.625	3.645	3.513	3.536	57,011,448	-0.16(-4.46%)
Sep 27, 2002	3.607	3.710	3.598	3.701	55,961,672	-0.01(-0.24%)
Sep 26, 2002	3.513	3.728	3.483	3.710	47,626,652	+0.20(+5.70%)
Sep 25, 2002	3.533	3.563	3.413	3.510	44,631,520	-0.01(-0.25%)
Sep 24, 2002	3.563	3.607	3.474	3.519	49,721,104	-0.09(-2.45%)
Sep 23, 2002	3.578	3.619	3.533	3.607	46,316,728	-0.05(-1.45%)
Sep 20, 2002	3.633	3.681	3.572	3.660	78,074,848	+0.06(+1.55%)
Sep 19, 2002	3.725	3.725	3.563	3.604	40,686,120	-0.12(-3.16%)
Sep 18, 2002	3.681	3.748	3.648	3.722	40,005,516	+0.00(+0.08%)
Sep 17, 2002	3.725	3.766	3.654	3.719	44,186,612	+0.09(+2.52%)
Sep 16, 2002	3.666	3.695	3.580	3.628	29,633,100	-0.12(-3.14%)
Sep 13, 2002	3.648	3.745	3.566	3.745	40,591,708	+0.08(+2.25%)
Sep 12, 2002	3.725	3.734	3.645	3.663	44,336,388	-0.07(-1.89%)
Sep 11, 2002	3.742	4.060	3.710	3.734	34,186,760	+0.01(+0.24%)
Sep 10, 2002	3.625	3.728	3.610	3.725	39,476,724	+0.10(+2.85%)
Sep 09, 2002	3.589	3.686	3.519	3.622	46,673,672	+0.03(+0.82%)
Sep 06, 2002	3.471	3.633	3.471	3.592	48,804,124	+0.12(+3.48%)
Sep 05, 2002	3.445	3.516	3.307	3.471	45,537,972	+0.03(+0.77%)
Sep 04, 2002	3.342	3.463	3.310	3.445	13,992,456	+0.15(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.