Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.625 3.645 3.513 3.536 57,011,448 -0.16(-4.46%)
Sep 27, 2002 3.607 3.710 3.598 3.701 55,961,672 -0.01(-0.24%)
Sep 26, 2002 3.513 3.728 3.483 3.710 47,626,652 +0.20(+5.70%)
Sep 25, 2002 3.533 3.563 3.413 3.510 44,631,520 -0.01(-0.25%)
Sep 24, 2002 3.563 3.607 3.474 3.519 49,721,104 -0.09(-2.45%)
Sep 23, 2002 3.578 3.619 3.533 3.607 46,316,728 -0.05(-1.45%)
Sep 20, 2002 3.633 3.681 3.572 3.660 78,074,848 +0.06(+1.55%)
Sep 19, 2002 3.725 3.725 3.563 3.604 40,686,120 -0.12(-3.16%)
Sep 18, 2002 3.681 3.748 3.648 3.722 40,005,516 +0.00(+0.08%)
Sep 17, 2002 3.725 3.766 3.654 3.719 44,186,612 +0.09(+2.52%)
Sep 16, 2002 3.666 3.695 3.580 3.628 29,633,100 -0.12(-3.14%)
Sep 13, 2002 3.648 3.745 3.566 3.745 40,591,708 +0.08(+2.25%)
Sep 12, 2002 3.725 3.734 3.645 3.663 44,336,388 -0.07(-1.89%)
Sep 11, 2002 3.742 4.060 3.710 3.734 34,186,760 +0.01(+0.24%)
Sep 10, 2002 3.625 3.728 3.610 3.725 39,476,724 +0.10(+2.85%)
Sep 09, 2002 3.589 3.686 3.519 3.622 46,673,672 +0.03(+0.82%)
Sep 06, 2002 3.471 3.633 3.471 3.592 48,804,124 +0.12(+3.48%)
Sep 05, 2002 3.445 3.516 3.307 3.471 45,537,972 +0.03(+0.77%)
Sep 04, 2002 3.342 3.463 3.310 3.445 13,992,456 +0.15(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.