Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.05 15.19 14.93 14.94 53,060,076 -0.17(-1.11%)
Sep 29, 2011 15.16 15.17 14.91 15.11 65,222,848 +0.15(+1.02%)
Sep 28, 2011 15.08 15.24 14.93 14.96 41,322,496 -0.06(-0.42%)
Sep 27, 2011 15.07 15.19 14.94 15.02 56,192,372 +0.17(+1.16%)
Sep 26, 2011 14.70 14.89 14.67 14.85 125,341,408 +0.26(+1.76%)
Sep 23, 2011 14.55 14.64 14.41 14.59 198,172,720 +0.05(+0.36%)
Sep 22, 2011 14.62 14.70 14.38 14.54 240,538,096 -0.29(-1.94%)
Sep 21, 2011 15.15 15.19 14.81 14.82 49,344,660 -0.29(-1.91%)
Sep 20, 2011 15.07 15.29 15.02 15.11 39,415,020 +0.14(+0.94%)
Sep 19, 2011 14.95 15.02 14.83 14.97 41,328,068 -0.19(-1.24%)
Sep 16, 2011 15.10 15.16 14.95 15.16 65,414,764 +0.21(+1.40%)
Sep 15, 2011 14.78 15.01 14.77 14.95 41,624,524 +0.15(+0.99%)
Sep 14, 2011 14.76 14.93 14.52 14.80 43,973,504 +0.07(+0.50%)
Sep 13, 2011 14.60 14.79 14.53 14.73 45,917,872 +0.13(+0.86%)
Sep 12, 2011 14.30 14.62 14.29 14.60 48,749,336 +0.18(+1.23%)
Sep 09, 2011 14.56 14.59 14.39 14.43 68,680,888 -0.22(-1.50%)
Sep 08, 2011 14.65 14.73 14.61 14.65 41,847,116 -0.09(-0.60%)
Sep 07, 2011 14.70 14.73 14.58 14.73 46,771,952 +0.16(+1.08%)
Sep 06, 2011 14.64 14.66 14.42 14.58 63,880,900 -0.12(-0.78%)
Sep 02, 2011 14.70 14.86 14.68 14.69 50,519,028 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.