Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.18 14.20 14.06 14.10 160,171,136 -0.11(-0.76%)
Sep 27, 2012 14.26 14.32 14.18 14.21 76,291,968 -0.03(-0.24%)
Sep 26, 2012 14.24 14.36 14.21 14.24 66,005,732 +0.01(+0.05%)
Sep 25, 2012 14.34 14.43 14.23 14.24 47,304,140 -0.07(-0.50%)
Sep 24, 2012 14.33 14.40 14.29 14.31 53,807,436 +0.06(+0.45%)
Sep 21, 2012 14.23 14.43 14.23 14.24 96,537,552 +0.05(+0.37%)
Sep 20, 2012 14.11 14.25 14.06 14.19 62,180,968 +0.07(+0.48%)
Sep 19, 2012 14.05 14.20 14.03 14.12 56,394,612 +0.04(+0.27%)
Sep 18, 2012 14.03 14.12 13.93 14.09 61,585,976 +0.02(+0.16%)
Sep 17, 2012 13.89 14.08 13.88 14.06 77,315,264 +0.13(+0.91%)
Sep 14, 2012 14.12 14.17 13.86 13.94 109,933,920 -0.33(-2.33%)
Sep 13, 2012 14.10 14.29 14.08 14.27 70,837,928 +0.16(+1.14%)
Sep 12, 2012 14.08 14.25 14.03 14.11 62,855,184 +0.04(+0.27%)
Sep 11, 2012 14.00 14.14 14.00 14.07 50,185,304 +0.07(+0.53%)
Sep 10, 2012 13.96 14.08 13.92 14.00 48,871,612 +0.04(+0.32%)
Sep 07, 2012 14.01 14.01 13.81 13.95 55,639,876 -0.05(-0.37%)
Sep 06, 2012 13.91 14.04 13.88 14.00 65,087,028 +0.19(+1.38%)
Sep 05, 2012 13.76 13.85 13.73 13.81 61,027,448 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.