Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.18	14.20	14.06	14.10	160,171,136	-0.11(-0.76%)
Sep 27, 2012	14.26	14.32	14.18	14.21	76,291,968	-0.03(-0.24%)
Sep 26, 2012	14.24	14.36	14.21	14.24	66,005,732	+0.01(+0.05%)
Sep 25, 2012	14.34	14.43	14.23	14.24	47,304,140	-0.07(-0.50%)
Sep 24, 2012	14.33	14.40	14.29	14.31	53,807,436	+0.06(+0.45%)
Sep 21, 2012	14.23	14.43	14.23	14.24	96,537,552	+0.05(+0.37%)
Sep 20, 2012	14.11	14.25	14.06	14.19	62,180,968	+0.07(+0.48%)
Sep 19, 2012	14.05	14.20	14.03	14.12	56,394,612	+0.04(+0.27%)
Sep 18, 2012	14.03	14.12	13.93	14.09	61,585,976	+0.02(+0.16%)
Sep 17, 2012	13.89	14.08	13.88	14.06	77,315,264	+0.13(+0.91%)
Sep 14, 2012	14.12	14.17	13.86	13.94	109,933,920	-0.33(-2.33%)
Sep 13, 2012	14.10	14.29	14.08	14.27	70,837,928	+0.16(+1.14%)
Sep 12, 2012	14.08	14.25	14.03	14.11	62,855,184	+0.04(+0.27%)
Sep 11, 2012	14.00	14.14	14.00	14.07	50,185,304	+0.07(+0.53%)
Sep 10, 2012	13.96	14.08	13.92	14.00	48,871,612	+0.04(+0.32%)
Sep 07, 2012	14.01	14.01	13.81	13.95	55,639,876	-0.05(-0.37%)
Sep 06, 2012	13.91	14.04	13.88	14.00	65,087,028	+0.19(+1.38%)
Sep 05, 2012	13.76	13.85	13.73	13.81	61,027,448	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.