Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.82	18.95	18.75	18.93	45,445,568	+0.06(+0.33%)
Sep 28, 2017	18.69	18.93	18.65	18.87	35,941,516	+0.13(+0.70%)
Sep 27, 2017			18.61	18.74	49,183,980	+0.02(+0.13%)
Sep 26, 2017	18.90	19.00	18.70	18.71	46,778,800	-0.19(-1.02%)
Sep 25, 2017	18.62	18.94	18.61	18.90	74,860,448	+0.26(+1.37%)
Sep 22, 2017	18.56	18.68	18.46	18.65	48,034,704	+0.18(+0.97%)
Sep 21, 2017	18.61	18.62	18.43	18.47	34,725,996	-0.10(-0.55%)
Sep 20, 2017	18.52	18.72	18.47	18.57	55,600,956	+0.11(+0.58%)
Sep 19, 2017	18.08	18.58	18.01	18.46	95,844,488	+0.38(+2.11%)
Sep 18, 2017	17.93	18.12	17.89	18.08	66,148,188	+0.15(+0.86%)
Sep 15, 2017	17.59	17.93	17.59	17.93	99,209,488	+0.38(+2.15%)
Sep 14, 2017	17.69	17.69	17.50	17.55	37,006,892	-0.11(-0.63%)
Sep 13, 2017	17.56	17.72	17.53	17.66	53,244,916	+0.14(+0.80%)
Sep 12, 2017	17.38	17.60	17.31	17.52	58,529,256	+0.25(+1.46%)
Sep 11, 2017	17.24	17.30	17.16	17.27	47,689,288	+0.07(+0.42%)
Sep 08, 2017	17.20	17.28	16.96	17.20	84,948,320	-0.00(-0.03%)
Sep 07, 2017	17.69	17.78	17.19	17.20	100,599,672	-0.47(-2.65%)
Sep 06, 2017	17.94	17.96	17.65	17.67	58,704,048	-0.25(-1.40%)
Sep 05, 2017	18.07	18.09	17.85	17.92	47,188,700	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.