Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.82 18.95 18.75 18.93 45,445,568 +0.06(+0.33%)
Sep 28, 2017 18.69 18.93 18.65 18.87 35,941,516 +0.13(+0.70%)
Sep 27, 2017 18.61 18.74 49,183,980 +0.02(+0.13%)
Sep 26, 2017 18.90 19.00 18.70 18.71 46,778,800 -0.19(-1.02%)
Sep 25, 2017 18.62 18.94 18.61 18.90 74,860,448 +0.26(+1.37%)
Sep 22, 2017 18.56 18.68 18.46 18.65 48,034,704 +0.18(+0.97%)
Sep 21, 2017 18.61 18.62 18.43 18.47 34,725,996 -0.10(-0.55%)
Sep 20, 2017 18.52 18.72 18.47 18.57 55,600,956 +0.11(+0.58%)
Sep 19, 2017 18.08 18.58 18.01 18.46 95,844,488 +0.38(+2.11%)
Sep 18, 2017 17.93 18.12 17.89 18.08 66,148,188 +0.15(+0.86%)
Sep 15, 2017 17.59 17.93 17.59 17.93 99,209,488 +0.38(+2.15%)
Sep 14, 2017 17.69 17.69 17.50 17.55 37,006,892 -0.11(-0.63%)
Sep 13, 2017 17.56 17.72 17.53 17.66 53,244,916 +0.14(+0.80%)
Sep 12, 2017 17.38 17.60 17.31 17.52 58,529,256 +0.25(+1.46%)
Sep 11, 2017 17.24 17.30 17.16 17.27 47,689,288 +0.07(+0.42%)
Sep 08, 2017 17.20 17.28 16.96 17.20 84,948,320 -0.00(-0.03%)
Sep 07, 2017 17.69 17.78 17.19 17.20 100,599,672 -0.47(-2.65%)
Sep 06, 2017 17.94 17.96 17.65 17.67 58,704,048 -0.25(-1.40%)
Sep 05, 2017 18.07 18.09 17.85 17.92 47,188,700 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.