Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.07 14.21 13.90 13.90 70,559,376 -0.17(-1.22%)
Sep 29, 2022 14.20 14.27 13.96 14.07 56,615,016 -0.27(-1.89%)
Sep 28, 2022 14.30 14.42 14.23 14.34 47,081,420 +0.09(+0.64%)
Sep 27, 2022 14.33 14.52 14.20 14.25 45,447,040 +0.05(+0.38%)
Sep 26, 2022 14.42 14.48 14.12 14.20 51,688,448 -0.31(-2.12%)
Sep 23, 2022 14.59 14.62 14.36 14.51 51,016,912 -0.21(-1.42%)
Sep 22, 2022 14.73 14.84 14.62 14.71 41,716,204 -0.01(-0.06%)
Sep 21, 2022 15.02 15.10 14.72 14.72 42,823,556 -0.28(-1.87%)
Sep 20, 2022 15.09 15.09 14.91 15.00 39,938,080 -0.18(-1.19%)
Sep 19, 2022 15.07 15.28 15.02 15.19 37,302,328 +0.02(+0.12%)
Sep 16, 2022 15.10 15.23 15.00 15.17 77,063,464 -0.02(-0.12%)
Sep 15, 2022 15.25 15.33 15.07 15.19 42,638,896 -0.01(-0.06%)
Sep 14, 2022 15.30 15.33 15.13 15.20 45,242,924 -0.05(-0.36%)
Sep 13, 2022 15.57 15.69 15.20 15.25 47,435,096 -0.50(-3.16%)
Sep 12, 2022 15.47 15.77 15.43 15.75 47,919,224 +0.32(+2.06%)
Sep 09, 2022 15.33 15.47 15.28 15.43 60,867,292 +0.24(+1.55%)
Sep 08, 2022 15.28 15.34 15.13 15.20 54,873,592 -0.09(-0.59%)
Sep 07, 2022 15.19 15.53 15.11 15.29 61,321,236 +0.07(+0.48%)
Sep 06, 2022 15.58 15.61 15.20 15.21 63,156,952 -0.36(-2.33%)
Sep 02, 2022 15.92 15.96 15.55 15.58 40,271,860 -0.28(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.