Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.140 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.250	1.250	1.140	1.140	610	+0.06(+6.05%)
Sep 25, 2024	1.075	1.075	1.075	1.075	2,060	-0.08(-7.33%)
Sep 24, 2024	1.170	1.170	1.056	1.160	3,150	+0.03(+3.11%)
Sep 23, 2024	1.050	1.125	1.050	1.125	1,150	-0.01(-1.32%)
Sep 20, 2024	1.130	1.140	1.130	1.140	1,442	-0.02(-1.30%)
Sep 19, 2024	1.145	1.190	1.100	1.155	8,916	+0.22(+24.17%)
Sep 16, 2024				0.9302	7	-0.15(-13.53%)
Sep 13, 2024	1.005	1.076	1.005	1.076	4,533	+0.21(+24.13%)
Sep 12, 2024	1.000	1.038	0.8666	0.8666	7,431	-0.10(-10.13%)
Sep 10, 2024				0.9643	20	-0.03(-2.66%)
Sep 09, 2024	0.9632	0.9907	0.9632	0.9907	289	-0.06(-5.65%)
Sep 05, 2024				1.050	30	-0.07(-6.25%)
Sep 04, 2024	1.040	1.120	1.040	1.120	3,001	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.