Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.044 4.067 3.919 3.945 51,104,432 -0.18(-4.45%)
Sep 27, 2002 4.024 4.139 4.014 4.129 50,163,424 -0.01(-0.24%)
Sep 26, 2002 3.919 4.159 3.886 4.139 42,692,004 +0.22(+5.70%)
Sep 25, 2002 3.942 3.975 3.807 3.915 40,007,200 -0.01(-0.25%)
Sep 24, 2002 3.975 4.024 3.876 3.925 44,569,448 -0.10(-2.45%)
Sep 23, 2002 3.991 4.037 3.942 4.024 41,517,804 -0.06(-1.45%)
Sep 20, 2002 4.053 4.106 3.984 4.083 69,985,432 +0.06(+1.55%)
Sep 19, 2002 4.155 4.155 3.975 4.021 36,470,592 -0.13(-3.16%)
Sep 18, 2002 4.106 4.182 4.070 4.152 35,860,504 +0.00(+0.08%)
Sep 17, 2002 4.155 4.201 4.076 4.149 39,608,392 +0.10(+2.52%)
Sep 16, 2002 4.090 4.122 3.994 4.047 26,562,784 -0.13(-3.14%)
Sep 13, 2002 4.070 4.178 3.978 4.178 36,385,956 +0.09(+2.25%)
Sep 12, 2002 4.155 4.165 4.067 4.086 39,742,648 -0.08(-1.89%)
Sep 11, 2002 4.175 4.530 4.139 4.165 30,644,636 +0.01(+0.24%)
Sep 10, 2002 4.044 4.159 4.027 4.155 35,386,500 +0.11(+2.85%)
Sep 09, 2002 4.004 4.113 3.925 4.040 41,837,764 +0.03(+0.82%)
Sep 06, 2002 3.873 4.053 3.873 4.007 43,747,476 +0.13(+3.48%)
Sep 05, 2002 3.843 3.922 3.689 3.873 40,819,736 +0.03(+0.77%)
Sep 04, 2002 3.728 3.863 3.692 3.843 12,542,683 +0.16(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.