Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.60 14.76 14.54 14.70 77,168,976 +0.23(+1.59%)
Sep 29, 2015 14.43 14.52 14.37 14.47 74,886,864 +0.08(+0.53%)
Sep 28, 2015 14.55 14.59 14.38 14.39 79,614,608 -0.19(-1.33%)
Sep 25, 2015 14.56 14.75 14.51 14.59 60,078,796 +0.10(+0.68%)
Sep 24, 2015 14.45 14.54 14.41 14.49 54,840,864 -0.04(-0.28%)
Sep 23, 2015 14.57 14.59 14.45 14.53 34,880,624 -0.03(-0.22%)
Sep 22, 2015 14.58 14.64 14.50 14.56 56,559,988 -0.13(-0.89%)
Sep 21, 2015 14.68 14.75 14.64 14.69 44,042,820 +0.00(+0.03%)
Sep 18, 2015 14.74 14.79 14.62 14.68 98,919,776 -0.10(-0.70%)
Sep 17, 2015 14.77 14.95 14.62 14.79 84,057,472 -0.07(-0.49%)
Sep 16, 2015 14.82 14.93 14.78 14.86 52,117,980 +0.04(+0.24%)
Sep 15, 2015 14.74 14.86 14.68 14.82 49,587,372 +0.14(+0.95%)
Sep 14, 2015 14.77 14.79 14.67 14.68 41,016,408 -0.08(-0.52%)
Sep 11, 2015 14.77 14.79 14.69 14.76 39,071,584 -0.01(-0.09%)
Sep 10, 2015 14.78 14.82 14.68 14.78 56,744,052 -0.01(-0.09%)
Sep 09, 2015 15.07 15.11 14.76 14.79 50,004,036 -0.16(-1.09%)
Sep 08, 2015 14.87 14.97 14.80 14.95 41,781,928 +0.26(+1.78%)
Sep 04, 2015 14.74 14.69 14.69 14.69 64,987,764 -0.22(-1.45%)
Sep 03, 2015 14.87 15.00 14.85 14.91 50,611,604 +0.10(+0.67%)
Sep 02, 2015 14.87 14.87 14.66 14.81 53,402,064 +0.23(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.