Indicators

AT&T Inc (NY: T )

16.23 +0.11 (+0.71%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.32	17.46	17.27	17.41	42,533,452	+0.08(+0.48%)
Sep 27, 2018	17.33	17.51	17.25	17.33	47,893,152	+0.04(+0.21%)
Sep 26, 2018	17.54	17.58	17.29	17.29	63,412,136	-0.21(-1.21%)
Sep 25, 2018	17.51	17.73	17.47	17.50	59,165,396	-0.08(-0.44%)
Sep 24, 2018	17.76	17.77	17.50	17.58	70,186,280	+0.07(+0.38%)
Sep 21, 2018	17.65	17.75	17.51	17.51	251,043,056	+0.18(+1.02%)
Sep 20, 2018	17.36	17.38	17.19	17.34	47,785,588	+0.04(+0.21%)
Sep 19, 2018	17.59	17.61	17.24	17.30	59,775,752	-0.18(-1.04%)
Sep 18, 2018	17.40	17.59	17.31	17.48	64,921,832	+0.05(+0.30%)
Sep 17, 2018	17.42	17.53	17.33	17.43	49,268,504	+0.01(+0.06%)
Sep 14, 2018	17.43	17.45	17.26	17.42	64,005,688	-0.04(-0.24%)
Sep 13, 2018	17.34	17.47	17.15	17.46	66,515,128	+0.13(+0.78%)
Sep 12, 2018	17.03	17.45	17.03	17.33	95,722,560	+0.39(+2.30%)
Sep 11, 2018	16.84	17.01	16.83	16.94	50,828,880	+0.15(+0.86%)
Sep 10, 2018	16.74	16.95	16.69	16.79	50,662,876	+0.14(+0.84%)
Sep 07, 2018	16.67	16.79	16.64	16.65	49,680,704	-0.03(-0.19%)
Sep 06, 2018	16.66	16.75	16.59	16.68	49,463,888	+0.08(+0.50%)
Sep 05, 2018	16.46	16.62	16.35	16.60	51,538,940	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.