Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.59 17.61 17.30 17.29 69,351,552 -0.25(-1.42%)
Sep 29, 2021 17.46 17.65 17.39 17.54 49,081,116 +0.10(+0.59%)
Sep 28, 2021 17.56 17.76 17.40 17.44 51,434,648 -0.10(-0.58%)
Sep 27, 2021 17.39 17.70 17.39 17.54 50,227,832 +0.17(+1.00%)
Sep 24, 2021 17.38 17.53 17.35 17.37 38,237,740 -0.04(-0.22%)
Sep 23, 2021 17.32 17.47 17.30 17.40 53,151,176 +0.12(+0.67%)
Sep 22, 2021 17.30 17.41 17.28 17.29 49,444,212 +0.03(+0.19%)
Sep 21, 2021 17.48 17.56 17.25 17.26 55,614,544 -0.16(-0.92%)
Sep 20, 2021 17.49 17.52 17.24 17.42 76,248,080 -0.20(-1.16%)
Sep 17, 2021 17.55 17.88 17.55 17.62 106,201,144 -0.04(-0.25%)
Sep 16, 2021 17.64 17.76 17.57 17.67 44,883,932 +0.02(+0.11%)
Sep 15, 2021 17.51 17.70 17.48 17.65 52,547,596 +0.15(+0.88%)
Sep 14, 2021 17.64 17.67 17.44 17.49 44,890,164 -0.12(-0.69%)
Sep 13, 2021 17.50 17.76 17.50 17.62 60,372,620 +0.22(+1.25%)
Sep 10, 2021 17.59 17.55 17.39 17.40 45,202,248 -0.15(-0.88%)
Sep 09, 2021 17.65 17.71 17.55 17.55 46,952,640 -0.12(-0.65%)
Sep 08, 2021 17.58 17.75 17.58 17.67 44,805,160 +0.12(+0.66%)
Sep 07, 2021 17.58 17.64 17.52 17.55 41,206,188 -0.09(-0.51%)
Sep 03, 2021 17.69 17.76 17.49 17.64 42,255,872 -0.05(-0.29%)
Sep 02, 2021 17.40 17.84 17.39 17.69 95,221,664 +0.29(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.