Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

189.23 -5.65 (-2.90%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 86.55 86.55 85.39 86.84 487,286 +0.91(+1.06%)
Sep 29, 2015 86.43 87.30 85.37 85.93 272,506 -0.53(-0.61%)
Sep 28, 2015 89.19 89.27 85.83 86.46 298,007 -3.39(-3.77%)
Sep 25, 2015 90.77 90.77 89.07 89.85 265,197 -0.07(-0.08%)
Sep 24, 2015 91.32 91.87 88.70 89.92 249,632 -2.26(-2.45%)
Sep 23, 2015 92.88 93.37 91.69 92.18 150,551 -0.45(-0.49%)
Sep 22, 2015 91.56 93.18 91.56 92.63 299,200 -0.36(-0.39%)
Sep 21, 2015 92.30 93.76 91.96 92.99 280,995 +0.71(+0.77%)
Sep 18, 2015 94.16 94.87 91.83 92.28 341,344 -2.81(-2.96%)
Sep 17, 2015 96.51 96.92 94.86 95.09 198,148 -1.16(-1.21%)
Sep 16, 2015 95.83 97.22 95.35 96.25 164,532 +0.08(+0.08%)
Sep 15, 2015 94.91 96.22 94.62 96.17 109,652 +1.30(+1.37%)
Sep 14, 2015 95.72 96.02 93.84 94.87 145,515 -1.04(-1.08%)
Sep 11, 2015 94.57 95.93 94.56 95.91 170,454 +0.67(+0.70%)
Sep 10, 2015 95.22 96.30 94.80 95.24 174,970 -0.27(-0.28%)
Sep 09, 2015 96.47 96.98 95.25 95.51 178,691 -0.53(-0.55%)
Sep 08, 2015 95.52 96.26 94.52 96.04 161,494 +2.25(+2.40%)
Sep 04, 2015 94.21 93.79 93.79 93.79 135,400 -1.96(-2.05%)
Sep 03, 2015 94.10 96.63 93.86 95.75 272,084 +1.74(+1.85%)
Sep 02, 2015 94.52 94.58 92.53 94.01 200,443 +0.71(+0.76%)
Sep 01, 2015 92.60 94.50 92.60 93.30 477,303 -1.23(-1.30%)
Aug 31, 2015 94.68 95.66 93.83 94.53 206,690 -0.99(-1.04%)
Aug 28, 2015 94.58 96.58 94.58 95.52 243,941 +0.44(+0.46%)
Aug 27, 2015 92.76 95.19 92.33 95.08 359,010 +3.61(+3.95%)
Aug 26, 2015 91.93 91.97 89.21 91.47 481,594 +1.41(+1.57%)
Aug 25, 2015 91.79 92.02 89.60 90.06 751,942 +1.56(+1.76%)
Aug 24, 2015 85.26 90.33 83.76 88.50 1,365,348 -1.06(-1.18%)
Aug 21, 2015 92.10 93.47 89.51 89.56 377,972 -3.72(-3.99%)
Aug 20, 2015 93.42 94.16 92.75 93.28 364,685 -0.71(-0.76%)
Aug 19, 2015 97.20 97.33 93.96 93.99 375,018 -4.51(-4.58%)
Aug 18, 2015 98.68 99.47 98.12 98.50 128,254 -0.54(-0.55%)
Aug 17, 2015 96.81 99.38 96.07 99.04 253,737 +1.80(+1.85%)
Aug 14, 2015 95.92 98.30 95.92 97.24 296,889 -0.70(-0.71%)
Aug 13, 2015 98.55 99.26 97.81 97.94 141,047 -0.49(-0.50%)
Aug 12, 2015 98.24 98.84 96.41 98.43 256,576 -0.56(-0.57%)
Aug 11, 2015 100.98 101.71 98.46 98.99 196,197 -2.72(-2.67%)
Aug 10, 2015 99.38 102.09 98.80 101.71 250,291 +3.12(+3.16%)
Aug 07, 2015 99.96 100.85 98.15 98.59 197,770 -1.84(-1.83%)
Aug 06, 2015 101.90 102.80 100.12 100.43 213,847 -1.51(-1.48%)
Aug 05, 2015 102.13 103.22 101.30 101.94 255,090 +0.75(+0.74%)
Aug 04, 2015 100.61 101.91 100.15 101.19 266,208 +0.54(+0.54%)
Aug 03, 2015 101.92 102.37 99.93 100.65 297,961 -1.39(-1.36%)
Jul 31, 2015 102.32 102.58 101.07 102.04 318,571 +0.20(+0.20%)
Jul 30, 2015 102.63 102.68 99.96 101.84 451,420 -1.72(-1.66%)
Jul 29, 2015 105.85 107.17 102.06 103.56 614,849 -3.48(-3.25%)
Jul 28, 2015 104.77 108.35 104.33 107.04 550,536 +2.39(+2.28%)
Jul 27, 2015 105.81 106.30 104.51 104.65 269,590 -1.62(-1.52%)
Jul 24, 2015 107.35 107.93 106.14 106.27 310,000 -0.96(-0.90%)
Jul 23, 2015 108.18 109.55 107.08 107.23 284,646 -0.94(-0.87%)
Jul 22, 2015 108.40 109.81 107.34 108.17 298,831 -0.79(-0.73%)
Jul 21, 2015 110.66 111.28 108.73 108.96 374,949 -1.59(-1.44%)
Jul 20, 2015 109.03 111.71 108.50 110.55 493,112 +1.61(+1.48%)
Jul 17, 2015 111.08 111.15 108.12 108.94 448,051 -2.03(-1.83%)
Jul 16, 2015 110.71 111.80 110.17 110.97 491,380 +0.26(+0.23%)
Jul 15, 2015 111.45 112.43 110.25 110.71 309,202 -0.83(-0.74%)
Jul 14, 2015 111.97 112.74 111.52 111.54 263,329 -0.28(-0.25%)
Jul 13, 2015 111.93 112.44 111.67 111.82 246,044 +0.51(+0.46%)
Jul 10, 2015 111.84 112.71 111.11 111.31 371,900 +0.70(+0.63%)
Jul 09, 2015 112.05 112.91 110.35 110.61 282,453 -0.19(-0.17%)
Jul 08, 2015 111.59 111.97 110.02 110.80 341,669 -1.20(-1.07%)
Jul 07, 2015 112.82 113.22 110.49 112.00 499,079 -0.82(-0.73%)
Jul 06, 2015 112.48 113.70 111.84 112.82 479,218 -0.78(-0.69%)
Jul 02, 2015 113.13 113.60 113.60 113.60 182,800 +0.60(+0.53%)
Jul 01, 2015 114.66 115.75 112.73 113.00 311,165 -0.97(-0.85%)
Jun 30, 2015 111.35 114.16 110.91 113.97 515,351 +2.41(+2.16%)
Jun 29, 2015 114.92 116.63 111.46 111.56 415,809 -4.69(-4.03%)
Jun 26, 2015 116.78 117.48 115.97 116.25 2,720,064 -0.10(-0.09%)
Jun 25, 2015 117.21 117.41 115.94 116.35 256,687 -0.35(-0.30%)
Jun 24, 2015 117.20 117.20 116.09 116.70 269,848 -0.52(-0.44%)
Jun 23, 2015 117.69 117.97 116.59 117.22 204,411 -0.15(-0.13%)
Jun 22, 2015 117.68 118.97 116.78 117.37 336,931 +0.52(+0.45%)
Jun 19, 2015 116.97 118.27 116.71 116.85 369,962 -0.36(-0.31%)
Jun 18, 2015 115.98 117.59 115.72 117.21 164,648 +1.76(+1.52%)
Jun 17, 2015 116.43 116.84 115.09 115.45 204,158 -0.65(-0.56%)
Jun 16, 2015 113.46 116.49 113.46 116.10 292,138 +1.89(+1.65%)
Jun 15, 2015 113.06 114.56 112.20 114.21 200,366 -0.28(-0.24%)
Jun 12, 2015 114.00 114.62 113.22 114.49 170,027 +0.21(+0.18%)
Jun 11, 2015 113.19 114.32 112.82 114.28 155,460 +1.18(+1.04%)
Jun 10, 2015 111.16 113.81 110.41 113.10 333,196 +2.78(+2.52%)
Jun 09, 2015 111.03 111.52 109.60 110.32 290,901 -0.72(-0.65%)
Jun 08, 2015 113.62 113.62 110.65 111.04 293,732 -2.60(-2.29%)
Jun 05, 2015 112.65 114.07 111.95 113.64 397,592 +0.68(+0.60%)
Jun 04, 2015 116.14 116.83 112.73 112.96 200,512 -3.47(-2.98%)
Jun 03, 2015 115.87 117.18 115.24 116.43 143,543 +1.19(+1.03%)
Jun 02, 2015 113.42 115.71 112.49 115.24 283,146 +1.13(+0.99%)
Jun 01, 2015 113.77 115.75 112.04 114.11 218,820 +0.72(+0.63%)
May 29, 2015 113.76 114.60 111.77 113.39 208,954 -0.85(-0.74%)
May 28, 2015 114.67 114.70 113.53 114.24 123,924 -0.79(-0.69%)
May 27, 2015 113.33 115.46 112.93 115.03 194,439 +1.39(+1.22%)
May 26, 2015 114.72 115.74 112.64 113.64 206,026 -2.10(-1.81%)
May 22, 2015 115.92 115.74 115.74 115.74 211,700 -0.71(-0.61%)
May 21, 2015 116.20 117.48 115.78 116.45 149,498 -0.09(-0.08%)
May 20, 2015 117.04 117.11 114.93 116.54 250,861 -0.91(-0.77%)
May 19, 2015 118.25 118.79 116.39 117.45 297,999 -1.05(-0.89%)
May 18, 2015 118.03 118.76 116.61 118.50 220,046 +0.47(+0.40%)
May 15, 2015 118.12 118.16 116.37 118.03 309,692 -0.42(-0.35%)
May 14, 2015 116.75 118.78 115.33 118.45 481,669 +2.14(+1.84%)
May 13, 2015 115.70 116.45 114.36 116.31 166,383 +0.96(+0.83%)
May 12, 2015 114.96 116.48 112.92 115.35 188,637 -0.43(-0.37%)
May 11, 2015 115.16 116.67 114.62 115.78 158,631 +0.62(+0.54%)
May 08, 2015 115.79 116.68 114.67 115.16 180,633 +0.46(+0.40%)
May 07, 2015 115.13 115.75 114.32 114.70 300,852 -0.56(-0.49%)
May 06, 2015 116.65 116.65 114.64 115.26 308,329 -0.33(-0.29%)
May 05, 2015 116.01 116.78 114.59 115.59 243,336 -0.73(-0.63%)
May 04, 2015 113.67 116.95 113.48 116.32 321,683 +3.11(+2.75%)
May 01, 2015 113.01 114.20 112.52 113.21 281,626 +0.50(+0.44%)
Apr 30, 2015 114.69 115.36 112.36 112.71 285,237 -2.44(-2.12%)
Apr 29, 2015 113.19 116.40 112.13 115.15 344,165 +1.96(+1.73%)
Apr 28, 2015 111.21 113.36 109.95 113.19 321,593 +2.17(+1.95%)
Apr 27, 2015 111.46 111.95 109.51 111.02 255,595 +0.05(+0.05%)
Apr 24, 2015 111.73 111.73 110.39 110.97 179,404 -1.07(-0.96%)
Apr 23, 2015 110.03 112.38 110.03 112.04 306,619 +1.56(+1.41%)
Apr 22, 2015 111.00 111.47 109.89 110.48 282,019 -0.27(-0.24%)
Apr 21, 2015 110.85 111.35 109.48 110.75 180,833 +0.76(+0.69%)
Apr 20, 2015 108.89 111.76 108.67 109.99 187,241 +1.52(+1.40%)
Apr 17, 2015 109.25 109.68 107.98 108.47 217,427 -2.02(-1.83%)
Apr 16, 2015 111.75 111.75 109.71 110.49 245,025 -1.50(-1.34%)
Apr 15, 2015 110.30 112.68 109.93 111.99 258,719 +2.20(+2.00%)
Apr 14, 2015 109.19 109.84 107.50 109.79 171,238 +0.70(+0.64%)
Apr 13, 2015 110.16 111.12 108.93 109.09 193,715 -1.02(-0.93%)
Apr 10, 2015 108.83 110.28 108.22 110.11 319,237 +1.66(+1.53%)
Apr 09, 2015 107.92 108.62 106.23 108.45 260,171 +0.63(+0.58%)
Apr 08, 2015 108.07 109.27 107.43 107.82 370,710 -0.13(-0.12%)
Apr 07, 2015 107.76 108.36 106.95 107.95 211,805 +0.11(+0.10%)
Apr 06, 2015 105.51 108.19 105.14 107.84 188,377 +1.38(+1.30%)
Apr 02, 2015 107.44 106.46 106.46 106.46 190,500 -1.46(-1.35%)
Apr 01, 2015 107.01 107.96 105.97 107.92 338,689 +0.56(+0.52%)
Mar 31, 2015 106.64 107.90 106.28 107.36 252,214 -0.20(-0.19%)
Mar 30, 2015 105.63 107.81 104.99 107.56 322,603 +2.69(+2.57%)
Mar 27, 2015 104.40 105.21 103.87 104.87 250,172 +0.47(+0.45%)
Mar 26, 2015 101.59 104.83 101.13 104.40 523,369 +2.77(+2.73%)
Mar 25, 2015 104.30 105.09 101.10 101.63 402,776 -2.41(-2.32%)
Mar 24, 2015 105.04 105.38 103.96 104.04 232,418 -1.49(-1.41%)
Mar 23, 2015 107.22 107.45 105.41 105.53 253,492 -1.69(-1.58%)
Mar 20, 2015 104.75 107.62 104.08 107.22 533,378 +3.31(+3.19%)
Mar 19, 2015 104.03 105.50 103.45 103.91 434,620 -0.68(-0.65%)
Mar 18, 2015 102.31 105.33 102.11 104.59 466,261 +1.89(+1.84%)
Mar 17, 2015 103.66 103.93 102.27 102.70 464,492 -1.33(-1.28%)
Mar 16, 2015 104.12 105.79 103.17 104.03 247,017 +0.28(+0.27%)
Mar 13, 2015 105.75 105.75 102.65 103.75 199,925 -2.36(-2.22%)
Mar 12, 2015 104.29 106.26 103.51 106.11 207,388 +2.52(+2.43%)
Mar 11, 2015 102.85 103.70 102.51 103.59 332,434 +0.71(+0.69%)
Mar 10, 2015 104.05 104.36 102.69 102.88 289,765 -1.83(-1.75%)
Mar 09, 2015 104.09 105.56 104.03 104.71 336,598 +0.75(+0.72%)
Mar 06, 2015 105.85 107.06 103.81 103.96 242,597 -2.91(-2.72%)
Mar 05, 2015 106.36 107.11 105.66 106.87 188,905 +0.83(+0.78%)
Mar 04, 2015 106.01 106.64 105.24 106.04 195,236 -0.59(-0.55%)
Mar 03, 2015 107.12 107.61 105.77 106.63 228,526 -0.94(-0.87%)
Mar 02, 2015 106.89 108.53 106.67 107.57 283,814 +0.58(+0.54%)
Feb 27, 2015 107.15 107.78 106.31 106.99 305,119 -0.05(-0.05%)
Feb 26, 2015 106.78 107.55 105.91 107.04 320,681 -0.03(-0.03%)
Feb 25, 2015 105.77 107.23 105.19 107.07 408,725 +1.43(+1.35%)
Feb 24, 2015 104.89 105.75 104.15 105.64 241,027 +0.89(+0.85%)
Feb 23, 2015 104.72 104.81 103.75 104.75 210,679 -0.23(-0.22%)
Feb 20, 2015 103.42 105.11 102.22 104.98 262,111 +1.41(+1.36%)
Feb 19, 2015 105.10 105.78 102.85 103.57 549,434 -2.22(-2.10%)
Feb 18, 2015 106.12 106.95 105.41 105.79 311,693 -0.76(-0.71%)
Feb 17, 2015 104.50 106.66 103.71 106.55 479,999 +2.02(+1.93%)
Feb 13, 2015 104.19 104.53 104.53 104.53 332,400 +0.47(+0.45%)
Feb 12, 2015 101.42 104.11 101.12 104.06 585,222 +3.74(+3.73%)
Feb 11, 2015 98.71 100.85 98.49 100.32 457,059 +1.55(+1.57%)
Feb 10, 2015 100.58 100.58 97.05 98.77 774,367 -0.72(-0.72%)
Feb 09, 2015 96.92 100.32 94.69 99.49 637,741 +1.40(+1.43%)
Feb 06, 2015 97.91 100.04 97.39 98.09 478,009 +0.03(+0.03%)
Feb 05, 2015 97.14 98.13 96.71 98.06 324,660 +0.86(+0.88%)
Feb 04, 2015 98.61 99.32 96.53 97.20 380,251 -1.79(-1.81%)
Feb 03, 2015 95.15 99.29 95.15 98.99 514,828 +5.05(+5.38%)
Feb 02, 2015 92.25 94.21 91.20 93.94 500,112 +1.89(+2.05%)
Jan 30, 2015 92.34 92.86 91.45 92.05 433,582 -1.03(-1.11%)
Jan 29, 2015 92.40 93.36 91.00 93.08 295,306 +0.92(+1.00%)
Jan 28, 2015 95.11 95.11 91.82 92.16 276,353 -2.20(-2.33%)
Jan 27, 2015 93.89 95.00 93.35 94.36 265,224 -1.01(-1.06%)
Jan 26, 2015 94.12 95.63 93.03 95.37 233,506 +1.24(+1.32%)
Jan 23, 2015 91.77 94.76 91.45 94.13 290,986 +2.49(+2.72%)
Jan 22, 2015 92.02 93.49 91.34 91.64 816,790 +0.17(+0.19%)
Jan 21, 2015 92.14 93.45 90.98 91.47 517,140 -1.07(-1.16%)
Jan 20, 2015 93.36 93.70 91.72 92.54 367,355 -0.70(-0.75%)
Jan 16, 2015 91.62 94.29 90.75 93.24 822,500 -0.22(-0.24%)
Jan 15, 2015 96.87 97.66 93.30 93.46 350,909 -3.77(-3.88%)
Jan 14, 2015 95.71 97.61 95.23 97.23 266,642 +0.29(+0.30%)
Jan 13, 2015 98.01 98.37 95.98 96.94 431,298 -0.05(-0.05%)
Jan 12, 2015 98.53 99.25 95.70 96.99 332,655 -1.82(-1.84%)
Jan 09, 2015 98.77 100.35 98.00 98.81 755,585 +0.35(+0.36%)
Jan 08, 2015 96.64 99.03 96.29 98.46 415,160 +2.80(+2.93%)
Jan 07, 2015 94.91 96.00 93.75 95.66 524,060 +1.66(+1.77%)
Jan 06, 2015 96.02 96.88 91.95 94.00 602,491 -2.01(-2.09%)
Jan 05, 2015 98.91 99.16 95.58 96.01 527,946 -4.30(-4.29%)
Jan 02, 2015 99.74 100.97 98.40 100.31 381,584 +1.39(+1.41%)
Dec 31, 2014 100.12 98.92 98.92 98.92 298,100 -0.73(-0.73%)
Dec 30, 2014 100.24 100.81 99.50 99.65 235,076 -1.06(-1.05%)
Dec 29, 2014 101.48 102.24 100.62 100.71 214,251 -0.60(-0.59%)
Dec 26, 2014 102.47 102.57 101.05 101.31 109,409 -0.39(-0.38%)
Dec 24, 2014 101.54 101.70 101.70 101.70 91,300 +0.60(+0.59%)
Dec 23, 2014 101.89 102.35 100.96 101.10 194,975 -0.35(-0.34%)
Dec 22, 2014 101.88 101.97 100.27 101.45 230,822 -0.33(-0.32%)
Dec 19, 2014 101.51 102.61 101.21 101.78 574,236 +0.17(+0.17%)
Dec 18, 2014 100.44 101.75 99.32 101.61 419,616 +2.85(+2.89%)
Dec 17, 2014 94.52 98.87 94.19 98.76 423,495 +4.33(+4.59%)
Dec 16, 2014 93.98 95.85 93.32 94.43 464,007 -0.11(-0.12%)
Dec 15, 2014 95.93 96.23 94.31 94.54 541,671 -0.78(-0.82%)
Dec 12, 2014 98.21 99.24 94.45 95.32 691,318 -4.23(-4.25%)
Dec 11, 2014 101.42 103.03 99.23 99.55 344,541 -1.63(-1.61%)
Dec 10, 2014 105.21 105.91 100.88 101.18 649,960 -4.68(-4.42%)
Dec 09, 2014 100.33 106.00 100.13 105.86 461,592 +4.06(+3.99%)
Dec 08, 2014 105.10 105.70 101.54 101.80 411,369 -3.67(-3.48%)
Dec 05, 2014 102.30 105.56 101.72 105.47 325,295 +3.17(+3.10%)
Dec 04, 2014 102.26 103.29 101.47 102.30 274,220 +0.12(+0.12%)
Dec 03, 2014 102.69 103.82 101.65 102.18 797,302 -0.12(-0.12%)
Dec 02, 2014 103.01 103.80 101.03 102.30 539,104 -0.72(-0.70%)
Dec 01, 2014 109.26 109.26 100.07 103.02 920,297 -10.06(-8.90%)
Nov 28, 2014 117.52 118.41 112.85 113.08 233,869 -4.23(-3.61%)
Nov 26, 2014 118.37 117.31 117.31 117.31 193,400 -1.12(-0.95%)
Nov 25, 2014 118.29 119.11 117.32 118.43 265,662 +0.21(+0.18%)
Nov 24, 2014 117.07 118.32 116.59 118.22 160,801 +1.69(+1.45%)
Nov 21, 2014 117.68 117.99 115.91 116.53 157,959 +0.61(+0.53%)
Nov 20, 2014 113.95 115.98 113.31 115.92 138,161 +1.19(+1.04%)
Nov 19, 2014 115.23 115.39 113.85 114.73 168,699 -0.83(-0.72%)
Nov 18, 2014 114.60 117.78 114.10 115.56 205,829 +1.27(+1.11%)
Nov 17, 2014 113.98 115.72 113.58 114.29 172,013 +0.49(+0.43%)
Nov 14, 2014 114.78 115.93 113.60 113.80 151,054 -0.89(-0.78%)
Nov 13, 2014 115.24 115.77 113.81 114.69 108,173 -0.17(-0.15%)
Nov 12, 2014 114.15 115.64 114.15 114.86 158,342 +0.24(+0.21%)
Nov 11, 2014 115.50 115.74 114.18 114.62 129,089 -0.78(-0.68%)
Nov 10, 2014 114.02 115.44 113.51 115.40 132,675 +1.57(+1.38%)
Nov 07, 2014 113.48 114.13 112.89 113.83 94,690 +0.12(+0.11%)
Nov 06, 2014 113.03 113.90 112.46 113.71 157,418 +0.66(+0.58%)
Nov 05, 2014 113.29 113.54 111.86 113.05 134,869 +0.98(+0.87%)
Nov 04, 2014 113.45 113.98 111.82 112.07 151,641 -1.35(-1.19%)
Nov 03, 2014 114.02 114.46 112.95 113.42 261,132 -0.14(-0.12%)
Oct 31, 2014 112.30 113.71 112.30 113.56 249,391 +2.31(+2.08%)
Oct 30, 2014 108.13 111.60 108.08 111.25 325,155 +3.11(+2.88%)
Oct 29, 2014 105.74 108.24 103.64 108.14 356,601 +0.15(+0.14%)
Oct 28, 2014 105.02 108.22 104.71 107.99 214,979 +3.21(+3.06%)
Oct 27, 2014 104.92 105.39 105.39 104.78 137,457 -0.61(-0.58%)
Oct 24, 2014 105.08 105.53 104.21 105.39 86,489 +0.62(+0.59%)
Oct 23, 2014 103.89 105.58 103.13 104.77 145,927 +2.23(+2.17%)
Oct 22, 2014 103.67 104.59 102.50 102.54 227,100 -0.70(-0.68%)
Oct 21, 2014 101.36 103.46 101.19 103.24 281,739 +2.35(+2.33%)
Oct 20, 2014 100.00 101.00 99.43 100.89 269,798 +0.03(+0.03%)
Oct 17, 2014 101.81 102.02 100.27 100.86 163,312 +0.11(+0.11%)
Oct 16, 2014 99.00 102.13 99.00 100.75 456,075 -0.02(-0.02%)
Oct 15, 2014 96.71 101.97 95.50 100.77 421,689 +2.28(+2.31%)
Oct 14, 2014 99.93 100.83 98.19 98.49 461,321 -0.44(-0.44%)
Oct 13, 2014 100.63 101.28 98.85 98.93 346,378 -1.50(-1.49%)
Oct 10, 2014 103.37 105.68 100.25 100.43 463,004 -3.88(-3.72%)
Oct 09, 2014 107.21 107.31 104.19 104.31 349,526 -2.91(-2.71%)
Oct 08, 2014 106.86 107.75 105.56 107.22 398,885 +0.21(+0.20%)
Oct 07, 2014 107.95 108.30 106.78 107.01 254,197 -1.84(-1.69%)
Oct 06, 2014 110.64 110.81 108.80 108.85 145,941 -1.24(-1.13%)
Oct 03, 2014 111.10 111.59 110.07 110.09 166,791 +0.38(+0.35%)
Oct 02, 2014 107.88 110.05 107.72 109.71 201,286 +1.78(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.