Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.04 +0.39 (+1.01%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.29 47.64 45.29 47.73 37,956 +2.34(+5.17%)
Sep 29, 2021 45.67 45.95 44.82 45.39 52,571 -1.22(-2.62%)
Sep 28, 2021 46.33 47.36 45.86 46.61 91,692 +0.94(+2.05%)
Sep 27, 2021 44.26 45.76 42.90 45.67 42,948 +1.69(+3.84%)
Sep 24, 2021 43.23 44.15 42.39 43.98 46,853 +1.59(+3.76%)
Sep 23, 2021 41.82 42.62 41.45 42.39 37,237 +0.09(+0.22%)
Sep 22, 2021 43.04 43.14 41.45 42.29 54,144 -1.22(-2.80%)
Sep 21, 2021 43.14 43.61 41.96 43.51 79,466 +0.00(+0.00%)
Sep 20, 2021 44.26 45.20 42.95 43.51 132,408 +0.56(+1.31%)
Sep 17, 2021 42.01 43.04 41.36 42.95 38,117 +1.31(+3.15%)
Sep 16, 2021 42.01 42.57 41.07 41.64 32,346 -0.09(-0.22%)
Sep 15, 2021 42.01 42.67 41.26 41.73 22,374 -0.47(-1.11%)
Sep 14, 2021 41.54 42.94 41.36 42.20 20,487 +0.28(+0.67%)
Sep 13, 2021 42.20 42.37 40.89 41.92 54,763 -0.84(-1.97%)
Sep 10, 2021 40.70 42.86 40.70 42.76 59,810 +1.59(+3.87%)
Sep 09, 2021 39.39 41.17 39.29 41.17 40,688 +2.53(+6.55%)
Sep 08, 2021 39.76 39.85 38.40 38.64 21,949 -0.75(-1.90%)
Sep 07, 2021 38.45 40.14 38.45 39.39 52,642 +1.31(+3.45%)
Sep 03, 2021 38.17 39.20 37.93 38.07 36,157 -0.09(-0.25%)
Sep 02, 2021 38.45 39.36 37.98 38.17 23,163 -0.56(-1.45%)
Sep 01, 2021 40.32 40.32 38.59 38.73 44,794 -1.97(-4.84%)
Aug 31, 2021 41.36 41.73 40.46 40.70 37,237 -0.56(-1.36%)
Aug 30, 2021 42.29 42.67 41.17 41.26 23,996 -1.22(-2.87%)
Aug 27, 2021 43.70 43.70 42.01 42.48 35,960 -1.50(-3.41%)
Aug 26, 2021 43.98 44.45 43.42 43.98 13,584 +0.09(+0.21%)
Aug 25, 2021 43.70 44.36 43.14 43.89 16,155 +0.00(+0.00%)
Aug 24, 2021 43.04 44.26 43.04 43.89 15,289 +0.56(+1.30%)
Aug 23, 2021 42.67 43.61 42.48 43.32 21,913 +0.28(+0.65%)
Aug 20, 2021 44.07 44.64 42.49 43.04 16,243 -0.66(-1.50%)
Aug 19, 2021 45.11 45.29 43.51 43.70 55,874 -0.66(-1.48%)
Aug 18, 2021 43.32 44.36 43.32 44.36 19,268 +1.22(+2.83%)
Aug 17, 2021 43.51 44.17 43.04 43.14 31,819 +0.09(+0.22%)
Aug 16, 2021 43.14 43.23 42.29 43.04 19,098 +0.28(+0.66%)
Aug 13, 2021 43.51 43.61 42.76 42.76 14,825 -0.75(-1.72%)
Aug 12, 2021 43.51 44.07 43.47 43.51 7,349 -0.28(-0.64%)
Aug 11, 2021 44.45 44.54 43.70 43.79 14,732 -0.94(-2.10%)
Aug 10, 2021 43.23 44.82 43.14 44.73 20,537 +1.31(+3.02%)
Aug 09, 2021 42.67 43.61 42.67 43.42 14,682 +0.84(+1.98%)
Aug 06, 2021 42.11 42.85 41.82 42.57 18,302 +0.09(+0.22%)
Aug 05, 2021 43.61 43.61 42.48 42.48 20,504 -1.59(-3.62%)
Aug 04, 2021 43.79 44.50 43.14 44.07 14,615 +0.42(+0.97%)
Aug 03, 2021 43.42 44.54 43.42 43.65 26,553 -0.14(-0.32%)
Aug 02, 2021 43.04 43.98 41.82 43.79 27,409 +0.28(+0.65%)
Jul 30, 2021 43.98 43.98 41.82 43.51 47,187 -0.28(-0.64%)
Jul 29, 2021 43.14 43.79 42.39 43.79 20,665 +0.19(+0.43%)
Jul 28, 2021 43.04 44.15 42.86 43.61 17,216 +0.47(+1.09%)
Jul 27, 2021 44.45 44.72 42.96 43.14 21,779 -0.84(-1.92%)
Jul 26, 2021 44.07 44.92 43.79 43.98 21,851 +0.00(+0.00%)
Jul 23, 2021 45.01 45.11 43.92 43.98 10,616 -1.22(-2.70%)
Jul 22, 2021 44.54 45.86 44.54 45.20 19,878 +1.13(+2.55%)
Jul 21, 2021 44.07 44.27 43.32 44.07 23,215 -0.09(-0.21%)
Jul 20, 2021 47.45 47.45 43.61 44.17 53,762 -3.56(-7.47%)
Jul 19, 2021 46.89 48.58 46.42 47.73 58,114 +2.72(+6.04%)
Jul 16, 2021 44.73 45.11 43.89 45.01 15,706 +0.00(+0.00%)
Jul 15, 2021 45.76 45.76 44.82 45.01 16,554 -0.28(-0.62%)
Jul 14, 2021 46.51 46.51 44.73 45.29 23,052 -1.13(-2.42%)
Jul 13, 2021 44.64 46.70 44.64 46.42 22,958 +2.16(+4.87%)
Jul 12, 2021 45.67 45.86 44.17 44.26 29,420 -1.13(-2.48%)
Jul 09, 2021 47.36 47.45 45.39 45.39 23,338 -2.53(-5.28%)
Jul 08, 2021 49.23 49.42 47.31 47.92 27,215 +0.28(+0.59%)
Jul 07, 2021 47.73 48.48 46.98 47.64 14,315 -0.19(-0.39%)
Jul 06, 2021 48.58 50.07 47.64 47.83 14,198 -1.31(-2.67%)
Jul 02, 2021 48.76 49.51 48.29 49.14 10,866 -0.47(-0.95%)
Jul 01, 2021 50.17 50.63 48.29 49.61 14,264 -0.19(-0.38%)
Jun 30, 2021 49.76 50.35 48.58 49.79 10,244 +0.56(+1.14%)
Jun 29, 2021 48.39 49.39 48.01 49.23 17,064 +0.19(+0.38%)
Jun 28, 2021 47.92 50.26 47.92 49.04 12,587 +0.38(+0.77%)
Jun 25, 2021 49.42 49.70 48.39 48.67 13,741 -1.03(-2.08%)
Jun 24, 2021 48.76 50.36 48.76 49.70 12,439 +0.56(+1.15%)
Jun 23, 2021 49.14 49.33 48.40 49.14 7,523 +0.38(+0.77%)
Jun 22, 2021 47.92 49.04 47.92 48.76 22,599 +0.66(+1.36%)
Jun 21, 2021 51.01 51.30 47.83 48.11 46,803 -3.19(-6.22%)
Jun 18, 2021 50.17 51.30 49.15 51.30 41,974 +2.44(+4.99%)
Jun 17, 2021 49.79 49.98 48.68 48.86 24,714 -0.28(-0.57%)
Jun 16, 2021 47.83 49.14 46.79 49.14 38,408 +1.41(+2.95%)
Jun 15, 2021 46.61 47.83 46.51 47.73 29,999 +1.50(+3.25%)
Jun 14, 2021 47.08 47.16 46.23 46.23 17,152 -0.75(-1.59%)
Jun 11, 2021 46.51 47.54 46.42 46.98 18,625 +0.56(+1.21%)
Jun 10, 2021 46.89 47.45 46.04 46.42 20,740 -0.75(-1.59%)
Jun 09, 2021 47.08 47.73 46.70 47.17 28,364 -0.47(-0.98%)
Jun 08, 2021 48.48 48.95 47.17 47.64 26,237 -1.22(-2.50%)
Jun 07, 2021 50.17 50.34 48.11 48.86 50,684 -1.59(-3.16%)
Jun 04, 2021 50.26 51.11 49.89 50.45 17,163 +0.09(+0.19%)
Jun 03, 2021 50.83 51.39 50.17 50.36 22,812 +0.19(+0.37%)
Jun 02, 2021 51.86 51.95 49.98 50.17 29,134 -2.05(-3.93%)
Jun 01, 2021 54.30 54.77 51.86 52.22 32,005 -2.64(-4.81%)
May 28, 2021 55.70 55.70 54.48 54.86 21,184 -1.22(-2.17%)
May 27, 2021 55.42 56.08 55.05 56.08 18,119 +0.66(+1.18%)
May 26, 2021 56.36 56.36 54.58 55.42 24,333 -0.84(-1.50%)
May 25, 2021 56.27 56.92 55.61 56.27 21,997 -0.09(-0.16%)
May 24, 2021 58.23 58.23 55.61 56.36 20,771 -1.89(-3.24%)
May 21, 2021 57.67 58.61 57.39 58.25 10,422 -0.08(-0.14%)
May 20, 2021 60.11 60.67 57.63 58.33 16,335 -2.06(-3.42%)
May 19, 2021 61.61 62.74 60.11 60.39 38,406 +0.75(+1.26%)
May 18, 2021 59.74 60.52 58.42 59.64 12,694 +0.09(+0.16%)
May 17, 2021 59.83 60.81 59.27 59.55 14,242 +0.00(+0.00%)
May 14, 2021 60.58 61.14 59.27 59.55 20,945 -2.53(-4.08%)
May 13, 2021 63.95 64.03 60.81 62.08 31,055 -2.53(-3.92%)
May 12, 2021 61.05 64.71 60.11 64.61 50,855 +4.50(+7.49%)
May 11, 2021 59.45 61.52 59.46 60.11 25,183 +2.06(+3.55%)
May 10, 2021 57.95 58.05 55.80 58.05 16,837 +0.19(+0.32%)
May 07, 2021 60.20 60.20 57.67 57.86 12,075 -2.39(-3.97%)
May 06, 2021 61.61 61.88 60.02 60.25 15,137 -1.17(-1.91%)
May 05, 2021 60.40 61.89 58.23 61.42 19,343 +2.89(+4.93%)
May 04, 2021 58.33 59.36 56.73 58.53 17,777 +1.33(+2.33%)
May 03, 2021 56.27 57.51 56.12 57.20 17,444 +0.19(+0.33%)
Apr 30, 2021 58.05 58.33 56.55 57.02 9,181 -0.66(-1.14%)
Apr 29, 2021 58.23 58.61 56.90 57.67 11,653 -1.31(-2.23%)
Apr 28, 2021 58.61 59.17 57.95 58.98 10,819 +0.38(+0.64%)
Apr 27, 2021 58.14 59.08 58.14 58.61 6,969 +0.28(+0.48%)
Apr 26, 2021 59.27 59.27 57.67 58.33 16,971 -1.03(-1.74%)
Apr 23, 2021 60.11 60.67 58.89 59.36 15,707 -0.94(-1.56%)
Apr 22, 2021 59.36 60.49 58.61 60.30 12,945 +1.03(+1.74%)
Apr 21, 2021 60.95 61.05 58.89 59.27 14,468 -1.41(-2.32%)
Apr 20, 2021 62.45 63.02 60.20 60.67 21,006 -1.41(-2.27%)
Apr 19, 2021 62.55 63.54 62.08 62.08 8,153 -0.28(-0.45%)
Apr 16, 2021 62.36 63.11 61.92 62.36 9,714 -0.56(-0.89%)
Apr 15, 2021 65.46 65.46 62.88 62.92 14,045 -3.66(-5.49%)
Apr 14, 2021 64.89 66.58 64.17 66.58 8,594 +1.22(+1.87%)
Apr 13, 2021 66.30 66.73 65.08 65.36 17,258 -1.03(-1.55%)
Apr 12, 2021 67.61 68.74 66.39 66.39 6,974 -1.13(-1.67%)
Apr 09, 2021 67.52 68.06 67.07 67.52 10,034 +0.38(+0.56%)
Apr 08, 2021 66.58 67.52 65.74 67.14 12,064 +0.19(+0.28%)
Apr 07, 2021 67.24 68.27 65.93 66.96 7,867 +0.28(+0.42%)
Apr 06, 2021 66.77 67.89 66.67 66.67 5,976 -0.38(-0.56%)
Apr 05, 2021 66.21 69.11 66.21 67.05 10,136 -0.75(-1.11%)
Apr 01, 2021 70.52 71.44 67.80 67.80 7,507 -4.03(-5.61%)
Mar 31, 2021 70.52 72.60 69.68 71.83 12,632 +0.84(+1.19%)
Mar 30, 2021 70.61 71.64 69.97 70.99 11,914 +0.09(+0.13%)
Mar 29, 2021 70.52 72.58 69.68 70.89 10,541 +1.13(+1.61%)
Mar 26, 2021 73.61 73.61 69.39 69.77 17,989 -4.88(-6.53%)
Mar 25, 2021 77.36 79.52 73.99 74.65 11,822 -2.25(-2.93%)
Mar 24, 2021 75.21 76.90 73.71 76.90 7,296 +1.03(+1.36%)
Mar 23, 2021 75.77 76.71 73.85 75.86 5,920 +0.47(+0.62%)
Mar 22, 2021 76.90 77.36 74.74 75.40 6,144 -1.31(-1.71%)
Mar 19, 2021 73.61 76.71 73.05 76.71 14,524 +2.81(+3.81%)
Mar 18, 2021 72.86 74.55 72.30 73.90 15,211 +2.20(+3.07%)
Mar 17, 2021 72.58 74.18 71.55 71.69 23,895 -0.33(-0.46%)
Mar 16, 2021 70.99 72.74 70.61 72.02 14,965 +1.13(+1.59%)
Mar 15, 2021 73.99 75.02 70.43 70.89 19,904 -3.56(-4.79%)
Mar 12, 2021 78.96 78.96 74.27 74.46 15,483 -3.66(-4.68%)
Mar 11, 2021 79.33 80.65 76.90 78.12 14,343 -2.91(-3.59%)
Mar 10, 2021 82.90 83.18 79.52 81.02 11,510 -2.63(-3.14%)
Mar 09, 2021 82.80 83.65 81.63 83.65 16,387 -1.69(-1.98%)
Mar 08, 2021 87.02 87.78 82.62 85.34 18,760 -2.06(-2.36%)
Mar 05, 2021 88.24 95.09 86.55 87.40 26,126 -3.00(-3.32%)
Mar 04, 2021 86.93 93.40 85.71 90.40 17,853 +2.44(+2.77%)
Mar 03, 2021 86.46 88.15 85.24 87.96 16,805 +2.06(+2.40%)
Mar 02, 2021 83.37 87.77 83.37 85.90 16,782 +2.25(+2.69%)
Mar 01, 2021 81.68 83.93 78.96 83.65 13,494 -0.94(-1.11%)
Feb 26, 2021 80.55 84.59 80.18 84.59 17,040 +3.19(+3.92%)
Feb 25, 2021 76.61 82.80 75.49 81.40 26,409 +4.41(+5.72%)
Feb 24, 2021 78.40 79.05 76.15 76.99 18,436 -1.41(-1.79%)
Feb 23, 2021 80.08 80.18 77.93 78.40 34,165 -1.88(-2.34%)
Feb 22, 2021 82.52 83.34 79.05 80.27 21,652 -1.97(-2.39%)
Feb 19, 2021 82.90 83.46 80.79 82.24 10,983 -1.69(-2.01%)
Feb 18, 2021 83.93 84.01 82.80 83.93 8,762 +1.13(+1.36%)
Feb 17, 2021 83.18 84.12 82.33 82.80 9,244 +0.47(+0.57%)
Feb 16, 2021 80.55 83.55 79.74 82.33 12,818 +1.78(+2.21%)
Feb 12, 2021 81.12 82.24 80.32 80.55 20,655 +0.19(+0.23%)
Feb 11, 2021 81.02 81.87 79.15 80.37 11,416 -0.66(-0.81%)
Feb 10, 2021 81.02 81.96 79.05 81.02 17,621 -1.41(-1.71%)
Feb 09, 2021 83.09 83.71 81.79 82.43 10,649 -0.94(-1.12%)
Feb 08, 2021 83.55 85.34 83.09 83.37 10,077 -1.31(-1.55%)
Feb 05, 2021 84.87 85.34 84.16 84.68 9,650 -1.13(-1.31%)
Feb 04, 2021 87.40 87.40 84.12 85.80 18,335 -1.50(-1.72%)
Feb 03, 2021 87.02 90.68 86.58 87.31 12,019 +0.47(+0.54%)
Feb 02, 2021 87.12 88.43 85.80 86.84 11,205 -1.50(-1.70%)
Feb 01, 2021 92.65 96.21 88.18 88.34 16,443 -6.47(-6.83%)
Jan 29, 2021 91.90 96.09 90.49 94.81 19,258 +3.56(+3.91%)
Jan 28, 2021 92.37 93.68 88.52 91.24 15,599 -1.97(-2.11%)
Jan 27, 2021 91.06 94.24 88.15 93.21 30,410 +4.88(+5.52%)
Jan 26, 2021 90.40 90.40 87.68 88.34 16,928 -2.25(-2.48%)
Jan 25, 2021 92.93 93.96 88.24 90.59 18,068 -1.69(-1.83%)
Jan 22, 2021 95.28 95.28 91.99 92.28 6,590 -1.13(-1.20%)
Jan 21, 2021 91.71 95.46 90.87 93.40 8,952 +1.69(+1.84%)
Jan 20, 2021 96.40 97.90 90.68 91.71 22,610 -5.81(-5.96%)
Jan 19, 2021 95.56 98.56 95.18 97.53 10,566 +0.84(+0.87%)
Jan 15, 2021 100.72 101.47 95.71 96.68 14,502 -3.19(-3.19%)
Jan 14, 2021 100.53 101.84 98.18 99.87 15,081 -1.81(-1.78%)
Jan 13, 2021 105.97 105.97 101.19 101.68 11,760 -4.38(-4.13%)
Jan 12, 2021 106.72 108.87 105.50 106.06 9,194 -0.66(-0.62%)
Jan 11, 2021 104.75 107.47 103.53 106.72 9,657 +4.19(+4.09%)
Jan 08, 2021 105.12 105.12 101.37 102.52 14,747 -3.16(-2.99%)
Jan 07, 2021 103.62 107.47 103.62 105.69 11,259 +1.03(+0.99%)
Jan 06, 2021 106.25 107.37 103.15 104.65 16,942 -1.12(-1.06%)
Jan 05, 2021 105.97 105.97 103.25 105.78 10,957 -0.38(-0.35%)
Jan 04, 2021 96.03 106.15 95.32 106.15 38,206 +9.66(+10.01%)
Dec 31, 2020 96.50 96.50 96.50 15,659 -2.81(-2.83%)
Dec 30, 2020 99.68 100.76 97.06 99.31 15,659 -1.69(-1.67%)
Dec 29, 2020 97.71 101.28 95.84 101.00 10,012 +2.72(+2.77%)
Dec 28, 2020 98.75 100.34 98.18 98.28 8,670 -2.16(-2.15%)
Dec 24, 2020 102.12 102.50 100.39 100.43 4,158 -2.72(-2.64%)
Dec 23, 2020 100.53 103.15 98.28 103.15 12,906 +2.25(+2.23%)
Dec 22, 2020 103.72 104.37 100.81 100.90 5,947 -2.62(-2.54%)
Dec 21, 2020 106.34 107.28 103.03 103.53 20,999 +1.69(+1.66%)
Dec 18, 2020 96.12 103.24 95.84 101.84 16,667 +6.00(+6.26%)
Dec 17, 2020 97.90 98.65 95.65 95.84 9,525 -3.19(-3.22%)
Dec 16, 2020 98.93 100.15 96.59 99.03 9,906 -0.09(-0.09%)
Dec 15, 2020 103.34 106.24 99.12 99.12 12,954 -6.66(-6.29%)
Dec 14, 2020 102.12 105.78 99.40 105.78 10,007 +1.61(+1.55%)
Dec 11, 2020 105.22 107.19 103.49 104.17 11,602 +0.08(+0.07%)
Dec 10, 2020 104.09 104.84 102.12 104.09 11,240 +1.69(+1.65%)
Dec 09, 2020 99.50 104.47 99.50 102.40 15,617 +1.78(+1.77%)
Dec 08, 2020 101.09 101.09 99.12 100.62 12,480 +0.75(+0.75%)
Dec 07, 2020 97.15 100.66 97.06 99.87 6,694 +2.63(+2.70%)
Dec 04, 2020 101.47 101.47 96.96 97.25 13,105 -4.78(-4.69%)
Dec 03, 2020 103.81 104.09 100.15 102.03 22,931 -2.34(-2.25%)
Dec 02, 2020 102.40 104.47 100.92 104.37 10,806 +2.55(+2.51%)
Dec 01, 2020 102.68 103.41 100.81 101.82 8,904 -4.43(-4.17%)
Nov 30, 2020 102.97 106.81 102.87 106.25 15,092 +3.75(+3.66%)
Nov 27, 2020 100.34 103.72 100.34 102.50 11,964 +1.22(+1.20%)
Nov 25, 2020 101.37 104.19 101.09 101.28 8,765 -0.37(-0.36%)
Nov 24, 2020 100.06 101.65 97.43 101.65 15,499 -1.60(-1.55%)
Nov 23, 2020 101.18 103.62 99.65 103.25 18,954 -0.19(-0.18%)
Nov 20, 2020 102.40 105.03 101.98 103.44 30,146 +1.41(+1.38%)
Nov 19, 2020 103.44 106.90 101.84 102.03 15,426 -1.22(-1.18%)
Nov 18, 2020 96.87 103.53 95.37 103.25 19,553 +5.63(+5.76%)
Nov 17, 2020 100.25 102.22 96.59 97.62 21,412 -0.75(-0.76%)
Nov 16, 2020 96.59 101.37 94.64 98.37 25,690 -2.91(-2.87%)
Nov 13, 2020 108.78 108.78 100.81 101.28 28,909 -8.53(-7.77%)
Nov 12, 2020 107.94 112.16 106.44 109.81 21,198 +3.66(+3.44%)
Nov 11, 2020 105.59 108.78 104.65 106.15 12,859 -1.31(-1.22%)
Nov 10, 2020 111.41 114.41 107.00 107.47 16,857 -4.69(-4.18%)
Nov 09, 2020 107.00 113.09 86.74 112.16 75,325 -13.41(-10.68%)
Nov 06, 2020 122.38 126.84 120.31 125.57 13,660 +2.91(+2.37%)
Nov 05, 2020 120.22 124.44 119.56 122.66 18,402 -2.25(-1.80%)
Nov 04, 2020 123.22 127.35 119.19 124.91 24,355 -0.47(-0.37%)
Nov 03, 2020 130.54 130.54 122.47 125.38 40,332 -7.97(-5.98%)
Nov 02, 2020 139.73 141.79 133.25 133.35 29,331 -10.03(-7.00%)
Oct 30, 2020 143.85 148.82 140.54 143.38 27,555 +2.72(+1.93%)
Oct 29, 2020 147.51 150.13 137.76 140.66 36,948 -6.38(-4.34%)
Oct 28, 2020 144.13 148.26 140.66 147.04 36,505 +9.94(+7.25%)
Oct 27, 2020 130.72 137.10 128.38 137.10 18,711 +6.09(+4.65%)
Oct 26, 2020 128.38 133.91 128.38 131.00 21,325 +5.63(+4.49%)
Oct 23, 2020 125.57 128.47 123.78 125.38 12,167 -2.26(-1.77%)
Oct 22, 2020 127.72 129.22 126.03 127.64 24,054 -0.27(-0.21%)
Oct 21, 2020 126.22 129.13 126.22 127.91 17,686 +1.78(+1.41%)
Oct 20, 2020 127.63 127.63 123.60 126.13 15,636 -3.19(-2.47%)
Oct 19, 2020 123.13 129.78 121.72 129.32 20,062 +5.72(+4.63%)
Oct 16, 2020 120.41 124.16 120.41 123.60 9,842 +2.62(+2.17%)
Oct 15, 2020 125.66 126.41 118.02 120.97 25,471 -2.16(-1.75%)
Oct 14, 2020 118.44 123.31 118.06 123.13 18,639 +4.69(+3.96%)
Oct 13, 2020 113.09 120.50 113.09 118.44 19,558 +5.63(+4.99%)
Oct 12, 2020 113.47 116.28 111.88 112.81 18,878 -1.50(-1.31%)
Oct 09, 2020 111.87 115.52 110.66 114.31 15,483 +0.94(+0.83%)
Oct 08, 2020 118.72 118.72 112.25 113.38 38,299 -5.72(-4.80%)
Oct 07, 2020 116.94 120.69 116.84 119.09 20,059 -0.47(-0.39%)
Oct 06, 2020 116.94 120.97 114.59 119.56 27,709 +2.25(+1.92%)
Oct 05, 2020 118.63 124.25 116.75 117.31 28,228 -1.97(-1.65%)
Oct 02, 2020 132.41 132.41 118.25 119.28 33,665 -6.38(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.