Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.680 6.850 6.660 6.710 27,691 -0.06(-0.89%)
Sep 29, 2011 6.730 6.820 6.490 6.770 21,500 +0.24(+3.68%)
Sep 28, 2011 6.740 6.890 6.455 6.530 30,499 -0.22(-3.26%)
Sep 27, 2011 6.780 6.960 6.600 6.750 42,814 +0.14(+2.12%)
Sep 26, 2011 6.480 6.680 6.420 6.610 20,122 +0.17(+2.64%)
Sep 23, 2011 6.440 6.580 6.260 6.440 24,236 +0.02(+0.31%)
Sep 22, 2011 6.500 6.722 6.280 6.420 60,037 -0.26(-3.89%)
Sep 21, 2011 6.780 6.980 6.630 6.680 26,734 -0.10(-1.47%)
Sep 20, 2011 6.890 7.020 6.650 6.780 27,641 -0.10(-1.45%)
Sep 19, 2011 6.880 6.960 6.700 6.880 21,804 -0.07(-1.01%)
Sep 16, 2011 6.990 7.000 6.930 6.950 56,005 +0.00(+0.00%)
Sep 15, 2011 6.940 7.000 6.810 6.950 16,085 +0.09(+1.31%)
Sep 14, 2011 6.890 6.940 6.730 6.860 61,706 +0.03(+0.44%)
Sep 13, 2011 6.760 6.950 6.760 6.830 17,322 +0.12(+1.79%)
Sep 12, 2011 6.540 6.810 6.540 6.710 18,334 +0.10(+1.51%)
Sep 09, 2011 6.750 6.800 6.300 6.610 42,522 -0.21(-3.08%)
Sep 08, 2011 6.910 7.060 6.690 6.820 28,502 -0.11(-1.59%)
Sep 07, 2011 6.620 7.000 6.600 6.930 45,650 +0.40(+6.13%)
Sep 06, 2011 6.330 6.630 6.300 6.530 27,431 +0.03(+0.46%)
Sep 02, 2011 6.660 6.760 6.270 6.500 41,974 -0.28(-4.13%)
Sep 01, 2011 7.000 7.160 6.610 6.780 35,165 -0.21(-3.00%)
Aug 31, 2011 7.030 7.040 6.870 6.990 44,522 +0.00(+0.00%)
Aug 30, 2011 6.980 7.010 6.880 6.990 17,174 -0.01(-0.14%)
Aug 29, 2011 7.010 7.010 6.950 7.000 31,996 +0.06(+0.86%)
Aug 26, 2011 6.900 7.000 6.700 6.940 68,505 +0.09(+1.31%)
Aug 25, 2011 7.120 7.220 6.800 6.850 40,663 -0.24(-3.39%)
Aug 24, 2011 6.890 7.100 6.860 7.090 20,961 +0.19(+2.75%)
Aug 23, 2011 6.420 6.900 6.410 6.900 36,804 +0.51(+7.98%)
Aug 22, 2011 6.530 6.630 6.330 6.390 44,984 +0.02(+0.31%)
Aug 19, 2011 6.350 6.680 6.290 6.370 50,692 -0.08(-1.24%)
Aug 18, 2011 6.740 6.840 6.340 6.450 60,669 -0.44(-6.39%)
Aug 17, 2011 6.740 6.980 6.720 6.890 79,188 +0.20(+2.99%)
Aug 16, 2011 6.780 6.800 6.580 6.690 96,649 -0.15(-2.19%)
Aug 15, 2011 6.630 6.850 6.620 6.840 15,521 +0.25(+3.79%)
Aug 12, 2011 6.640 6.720 6.450 6.590 110,143 +0.02(+0.30%)
Aug 11, 2011 6.300 6.730 6.270 6.570 74,469 +0.33(+5.29%)
Aug 10, 2011 6.530 6.590 6.180 6.240 59,688 -0.43(-6.45%)
Aug 09, 2011 6.750 6.890 6.000 6.670 149,489 +0.41(+6.55%)
Aug 08, 2011 6.750 6.793 6.260 6.260 102,620 -0.56(-8.21%)
Aug 05, 2011 7.140 7.220 6.560 6.820 142,700 -0.32(-4.48%)
Aug 04, 2011 7.250 7.400 6.990 7.140 64,715 -0.18(-2.46%)
Aug 03, 2011 7.400 7.490 7.160 7.320 54,639 -0.06(-0.81%)
Aug 02, 2011 7.500 7.560 7.380 7.380 43,636 -0.13(-1.73%)
Aug 01, 2011 7.650 7.810 7.400 7.510 38,644 -0.04(-0.53%)
Jul 29, 2011 7.550 7.600 7.380 7.550 41,560 -0.04(-0.53%)
Jul 28, 2011 7.650 7.790 7.550 7.590 42,916 -0.03(-0.39%)
Jul 27, 2011 7.820 7.890 7.590 7.620 42,678 -0.21(-2.68%)
Jul 26, 2011 7.900 7.970 7.820 7.830 11,977 -0.05(-0.63%)
Jul 25, 2011 7.910 8.000 7.860 7.880 30,193 -0.09(-1.13%)
Jul 22, 2011 7.970 8.000 7.950 7.970 19,255 -0.05(-0.62%)
Jul 21, 2011 7.970 8.040 7.950 8.020 33,677 +0.08(+1.01%)
Jul 20, 2011 7.880 7.990 7.880 7.940 13,411 +0.06(+0.76%)
Jul 19, 2011 7.960 8.010 7.660 7.880 76,115 +0.03(+0.38%)
Jul 18, 2011 7.880 7.880 7.770 7.850 29,461 +0.00(+0.00%)
Jul 15, 2011 7.860 7.956 7.800 7.850 31,987 -0.02(-0.25%)
Jul 14, 2011 7.990 8.000 7.761 7.870 26,282 -0.11(-1.38%)
Jul 13, 2011 7.990 8.040 7.920 7.980 39,178 +0.08(+1.01%)
Jul 12, 2011 7.920 8.050 7.880 7.900 27,191 -0.01(-0.13%)
Jul 11, 2011 7.910 8.020 7.830 7.910 35,447 -0.07(-0.88%)
Jul 08, 2011 7.890 8.050 7.860 7.980 24,564 -0.03(-0.37%)
Jul 07, 2011 8.070 8.070 7.940 8.010 47,996 +0.01(+0.12%)
Jul 06, 2011 7.960 8.030 7.880 8.000 31,242 +0.00(+0.00%)
Jul 05, 2011 7.990 8.060 7.930 8.000 20,553 +0.01(+0.13%)
Jul 01, 2011 7.920 8.010 7.920 7.990 28,515 +0.09(+1.14%)
Jun 30, 2011 7.990 8.110 7.870 7.900 51,586 -0.09(-1.13%)
Jun 29, 2011 8.070 8.090 7.880 7.990 31,306 -0.04(-0.50%)
Jun 28, 2011 7.950 8.200 7.950 8.030 40,523 +0.08(+1.01%)
Jun 27, 2011 7.800 7.950 7.800 7.950 31,289 +0.15(+1.92%)
Jun 24, 2011 7.690 7.870 7.650 7.800 234,989 +0.12(+1.56%)
Jun 23, 2011 7.610 7.690 7.460 7.680 38,505 +0.01(+0.13%)
Jun 22, 2011 7.670 7.740 7.630 7.670 22,377 +0.00(+0.00%)
Jun 21, 2011 7.610 7.770 7.600 7.670 36,087 +0.10(+1.32%)
Jun 20, 2011 7.530 7.570 7.530 7.570 17,709 +0.06(+0.80%)
Jun 17, 2011 7.630 7.790 7.440 7.510 68,030 -0.07(-0.92%)
Jun 16, 2011 7.570 7.730 7.500 7.580 53,314 +0.01(+0.13%)
Jun 15, 2011 7.680 7.800 7.520 7.570 44,386 -0.17(-2.20%)
Jun 14, 2011 7.670 7.822 7.620 7.740 34,439 +0.16(+2.11%)
Jun 13, 2011 7.590 7.730 7.430 7.580 46,096 -0.01(-0.13%)
Jun 10, 2011 7.640 7.750 7.550 7.590 40,931 -0.08(-1.04%)
Jun 09, 2011 7.510 7.680 7.460 7.670 68,107 +0.17(+2.27%)
Jun 08, 2011 7.550 7.631 7.480 7.500 56,135 -0.06(-0.79%)
Jun 07, 2011 7.790 7.790 7.500 7.560 73,366 -0.03(-0.40%)
Jun 06, 2011 7.740 7.850 7.590 7.590 61,257 -0.16(-2.06%)
Jun 03, 2011 7.710 7.864 7.650 7.750 109,102 -0.12(-1.52%)
May 24, 2011 7.990 8.140 7.840 7.870 50,386 -0.12(-1.50%)
May 23, 2011 8.010 8.160 7.990 7.990 16,389 -0.09(-1.11%)
May 20, 2011 8.070 8.240 8.030 8.080 39,298 -0.04(-0.49%)
May 19, 2011 8.120 8.300 8.090 8.120 31,024 +0.02(+0.25%)
May 18, 2011 8.080 8.180 8.010 8.100 24,314 +0.03(+0.37%)
May 17, 2011 8.030 8.150 8.030 8.070 34,677 +0.00(+0.00%)
May 16, 2011 8.080 8.230 8.030 8.070 57,877 -0.04(-0.49%)
May 13, 2011 8.290 8.350 8.080 8.110 39,399 -0.19(-2.29%)
May 12, 2011 8.310 8.330 8.220 8.300 32,192 -0.03(-0.36%)
May 11, 2011 8.490 8.490 8.290 8.330 21,937 -0.18(-2.12%)
May 10, 2011 8.430 8.600 8.430 8.510 18,965 +0.13(+1.55%)
May 09, 2011 8.430 8.590 8.200 8.380 21,679 -0.07(-0.83%)
May 06, 2011 8.650 8.650 8.420 8.450 39,765 -0.15(-1.74%)
May 05, 2011 8.460 8.700 8.370 8.600 47,096 +0.11(+1.30%)
May 04, 2011 9.290 9.290 8.410 8.490 72,457 -0.01(-0.12%)
May 03, 2011 8.620 8.790 8.430 8.500 31,169 -0.12(-1.39%)
May 02, 2011 8.680 8.690 8.620 8.620 38,814 -0.13(-1.49%)
Apr 29, 2011 8.650 8.940 8.650 8.750 31,724 +0.10(+1.16%)
Apr 28, 2011 8.500 8.660 8.500 8.650 17,101 +0.15(+1.76%)
Apr 27, 2011 8.360 8.500 8.300 8.500 95,422 +0.15(+1.80%)
Apr 26, 2011 8.310 8.400 8.310 8.350 17,396 +0.08(+0.97%)
Apr 25, 2011 8.378 8.378 8.270 8.270 6,371 -0.03(-0.36%)
Apr 21, 2011 8.340 8.400 8.260 8.300 23,227 +0.01(+0.12%)
Apr 20, 2011 8.330 8.435 8.210 8.290 126,189 +0.05(+0.61%)
Apr 19, 2011 8.220 8.300 8.200 8.240 26,657 +0.06(+0.73%)
Apr 18, 2011 8.190 8.250 8.120 8.180 48,975 -0.06(-0.73%)
Apr 15, 2011 8.190 8.250 8.190 8.240 67,309 +0.03(+0.37%)
Apr 14, 2011 8.120 8.240 8.100 8.210 67,762 +0.05(+0.61%)
Apr 13, 2011 8.180 8.220 8.110 8.160 51,457 +0.00(+0.00%)
Apr 12, 2011 8.110 8.240 8.110 8.160 36,895 +0.02(+0.25%)
Apr 11, 2011 8.090 8.180 8.070 8.140 20,930 +0.02(+0.25%)
Apr 08, 2011 8.200 8.200 8.060 8.120 21,145 -0.06(-0.73%)
Apr 07, 2011 8.230 8.230 8.080 8.180 12,351 -0.03(-0.37%)
Apr 06, 2011 8.200 8.240 8.140 8.210 25,173 +0.02(+0.24%)
Apr 05, 2011 8.160 8.250 8.020 8.190 31,468 -0.02(-0.24%)
Apr 04, 2011 8.200 8.240 8.110 8.210 28,760 +0.00(+0.00%)
Apr 01, 2011 8.230 8.240 8.100 8.210 44,323 +0.01(+0.12%)
Mar 31, 2011 8.180 8.250 8.170 8.200 25,072 +0.03(+0.37%)
Mar 30, 2011 8.170 8.250 8.150 8.170 36,798 +0.00(+0.00%)
Mar 29, 2011 7.900 8.180 7.890 8.170 17,825 +0.25(+3.16%)
Mar 28, 2011 8.060 8.140 7.830 7.920 36,775 -0.09(-1.12%)
Mar 25, 2011 8.070 8.170 7.990 8.010 98,371 +0.01(+0.12%)
Mar 24, 2011 8.000 8.090 7.890 8.000 38,376 +0.02(+0.25%)
Mar 23, 2011 7.920 8.080 7.870 7.980 74,706 +0.07(+0.88%)
Mar 22, 2011 8.040 8.100 7.870 7.910 65,219 -0.09(-1.12%)
Mar 21, 2011 8.045 8.070 7.960 8.000 56,232 +0.01(+0.13%)
Mar 18, 2011 7.920 8.080 7.860 7.990 73,575 +0.14(+1.78%)
Mar 17, 2011 7.910 7.960 7.800 7.850 41,624 +0.06(+0.77%)
Mar 16, 2011 7.760 7.830 7.640 7.790 58,467 +0.03(+0.39%)
Mar 15, 2011 7.800 7.900 7.760 7.760 37,427 -0.14(-1.77%)
Mar 14, 2011 7.930 8.040 7.900 7.900 50,089 -0.11(-1.37%)
Mar 11, 2011 7.960 8.100 7.960 8.010 33,782 +0.00(+0.00%)
Mar 10, 2011 8.190 8.190 7.940 8.010 37,113 -0.19(-2.32%)
Mar 09, 2011 8.220 8.240 8.160 8.200 24,530 -0.01(-0.12%)
Mar 08, 2011 8.050 8.270 7.960 8.210 54,413 +0.16(+1.99%)
Mar 07, 2011 8.210 8.250 7.960 8.050 41,015 -0.16(-1.95%)
Mar 04, 2011 8.240 8.250 8.110 8.210 16,827 -0.02(-0.24%)
Mar 03, 2011 8.370 8.390 8.130 8.230 48,293 -0.02(-0.24%)
Mar 02, 2011 8.120 8.250 8.070 8.250 38,010 +0.09(+1.10%)
Mar 01, 2011 8.590 8.590 8.090 8.160 37,645 -0.38(-4.45%)
Feb 28, 2011 8.680 8.720 8.470 8.540 32,401 -0.06(-0.70%)
Feb 25, 2011 8.330 8.610 8.330 8.600 21,152 +0.27(+3.24%)
Feb 24, 2011 8.090 8.370 7.930 8.330 44,234 +0.22(+2.71%)
Feb 23, 2011 8.390 8.440 7.925 8.110 45,328 -0.27(-3.22%)
Feb 22, 2011 8.710 8.710 8.340 8.380 37,757 -0.40(-4.56%)
Feb 18, 2011 8.750 8.790 8.700 8.780 54,683 +0.05(+0.57%)
Feb 17, 2011 8.500 8.730 8.320 8.730 94,100 +0.25(+2.95%)
Feb 16, 2011 8.180 8.480 8.110 8.480 74,470 +0.29(+3.54%)
Feb 15, 2011 7.970 8.420 7.970 8.190 128,671 +0.37(+4.73%)
Feb 14, 2011 7.840 7.850 7.790 7.820 30,752 -0.04(-0.51%)
Feb 11, 2011 7.870 7.940 7.840 7.860 33,663 -0.04(-0.51%)
Feb 10, 2011 7.920 7.960 7.870 7.900 21,518 -0.05(-0.63%)
Feb 09, 2011 7.950 7.980 7.900 7.950 12,007 -0.05(-0.62%)
Feb 08, 2011 8.100 8.100 7.920 8.000 33,695 -0.14(-1.72%)
Feb 07, 2011 8.010 8.180 7.940 8.140 38,861 +0.12(+1.50%)
Feb 04, 2011 8.030 8.030 7.840 8.020 38,966 +0.01(+0.12%)
Feb 03, 2011 7.940 8.030 7.870 8.010 15,866 +0.05(+0.63%)
Feb 02, 2011 7.970 8.030 7.880 7.960 26,853 -0.06(-0.75%)
Feb 01, 2011 7.720 8.050 7.420 8.020 60,526 +0.35(+4.56%)
Jan 31, 2011 7.830 7.840 7.670 7.670 33,846 -0.06(-0.78%)
Jan 28, 2011 8.000 8.000 7.620 7.730 47,953 -0.26(-3.25%)
Jan 27, 2011 7.920 8.040 7.860 7.990 24,481 +0.04(+0.50%)
Jan 26, 2011 7.940 8.020 7.850 7.950 25,533 +0.04(+0.51%)
Jan 25, 2011 7.850 7.930 7.790 7.910 38,602 +0.03(+0.38%)
Jan 24, 2011 7.890 7.980 7.830 7.880 41,878 +0.01(+0.13%)
Jan 21, 2011 7.710 7.910 7.710 7.870 60,640 +0.19(+2.47%)
Jan 20, 2011 7.580 7.690 7.490 7.680 103,933 +0.07(+0.92%)
Jan 19, 2011 7.620 7.629 7.379 7.610 101,598 -0.06(-0.78%)
Jan 18, 2011 7.530 7.670 7.350 7.670 57,183 +0.16(+2.13%)
Jan 14, 2011 7.560 7.560 7.380 7.510 51,935 -0.04(-0.53%)
Jan 13, 2011 7.600 7.600 7.510 7.550 48,623 -0.03(-0.40%)
Jan 12, 2011 7.690 7.690 7.570 7.580 25,954 -0.02(-0.26%)
Jan 11, 2011 7.670 7.700 7.531 7.600 52,021 -0.05(-0.65%)
Jan 10, 2011 7.770 7.840 7.640 7.650 64,086 -0.11(-1.42%)
Jan 07, 2011 7.780 7.780 7.550 7.760 39,937 +0.02(+0.26%)
Jan 06, 2011 7.800 7.830 7.690 7.740 26,160 -0.06(-0.77%)
Jan 05, 2011 7.840 7.930 7.740 7.800 24,690 -0.06(-0.76%)
Jan 04, 2011 8.010 8.023 7.800 7.860 71,550 -0.16(-2.00%)
Jan 03, 2011 8.060 8.090 7.950 8.020 102,849 +0.04(+0.50%)
Dec 31, 2010 7.980 8.060 7.950 7.980 47,131 -0.01(-0.13%)
Dec 30, 2010 8.020 8.050 7.970 7.990 17,040 -0.02(-0.25%)
Dec 29, 2010 8.030 8.040 7.970 8.010 26,343 -0.03(-0.37%)
Dec 28, 2010 8.100 8.110 7.950 8.040 25,900 -0.04(-0.50%)
Dec 27, 2010 8.030 8.140 8.030 8.080 18,320 +0.07(+0.87%)
Dec 23, 2010 8.100 8.110 7.950 8.010 29,323 -0.07(-0.87%)
Dec 22, 2010 8.150 8.150 8.060 8.080 20,919 -0.05(-0.62%)
Dec 21, 2010 8.190 8.200 8.100 8.130 67,999 +0.00(+0.00%)
Dec 20, 2010 8.200 8.250 8.100 8.130 41,511 -0.01(-0.12%)
Dec 17, 2010 8.000 8.200 7.930 8.140 102,995 +0.12(+1.50%)
Dec 16, 2010 8.020 8.090 7.950 8.020 86,811 -0.01(-0.12%)
Dec 15, 2010 8.230 8.230 7.850 8.030 92,487 -0.23(-2.78%)
Dec 14, 2010 8.330 8.330 8.230 8.260 34,746 -0.02(-0.24%)
Dec 13, 2010 8.340 8.370 8.240 8.280 38,610 +0.00(+0.00%)
Dec 10, 2010 8.030 8.300 8.000 8.280 86,417 +0.24(+2.99%)
Dec 09, 2010 8.040 8.050 7.950 8.040 69,928 +0.05(+0.63%)
Dec 08, 2010 8.060 8.060 7.980 7.990 64,011 -0.06(-0.75%)
Dec 07, 2010 8.110 8.130 8.000 8.050 87,643 +0.04(+0.50%)
Dec 06, 2010 8.060 8.115 8.000 8.010 92,234 -0.09(-1.11%)
Dec 03, 2010 7.970 8.131 7.830 8.100 58,808 +0.10(+1.25%)
Dec 02, 2010 8.060 8.090 7.950 8.000 116,803 +0.00(+0.00%)
Dec 01, 2010 7.810 8.050 7.640 8.000 108,670 +0.33(+4.30%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Nov 01, 2010 7.860 8.045 7.640 7.780 25,274 -0.09(-1.14%)
Oct 29, 2010 7.870 7.960 7.790 7.870 34,698 -0.02(-0.25%)
Oct 28, 2010 8.090 8.090 7.850 7.890 21,884 -0.08(-1.00%)
Oct 27, 2010 8.050 8.110 7.870 7.970 27,220 -0.12(-1.48%)
Oct 25, 2010 8.200 8.240 8.050 8.090 34,378 -0.05(-0.61%)
Oct 22, 2010 8.140 8.150 8.050 8.140 33,711 +0.01(+0.12%)
Oct 21, 2010 8.170 8.180 7.990 8.130 72,906 -0.03(-0.37%)
Oct 20, 2010 8.020 8.230 8.020 8.160 37,518 +0.16(+2.00%)
Oct 19, 2010 8.000 8.120 7.950 8.000 116,241 -0.09(-1.11%)
Oct 18, 2010 8.050 8.110 8.000 8.090 53,108 +0.04(+0.50%)
Oct 15, 2010 8.220 8.220 8.000 8.050 49,716 -0.04(-0.49%)
Oct 14, 2010 8.060 8.100 8.010 8.090 38,668 +0.04(+0.50%)
Oct 13, 2010 8.000 8.100 7.950 8.050 82,780 +0.07(+0.88%)
Oct 12, 2010 7.850 8.160 7.850 7.980 47,072 +0.08(+1.01%)
Oct 11, 2010 7.950 8.000 7.830 7.900 21,555 -0.04(-0.50%)
Oct 08, 2010 7.940 7.990 7.690 7.940 54,819 +0.22(+2.85%)
Oct 07, 2010 8.000 8.000 7.710 7.720 776 -0.25(-3.14%)
Oct 06, 2010 7.570 8.000 7.520 7.970 79,742 +0.35(+4.59%)
Oct 05, 2010 7.300 7.620 7.300 7.620 54,296 +0.42(+5.83%)
Oct 04, 2010 7.350 7.400 7.170 7.200 52,546 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.