Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.662	6.882	6.443	6.563	97,497	+0.03(+0.46%)
Sep 29, 2020	6.483	6.712	6.413	6.533	63,081	+0.05(+0.77%)
Sep 28, 2020	6.313	6.563	6.313	6.483	53,511	+0.19(+3.01%)
Sep 25, 2020	5.964	6.323	5.934	6.293	403,965	+0.28(+4.64%)
Sep 24, 2020	6.054	6.174	5.959	6.014	124,299	-0.01(-0.17%)
Sep 23, 2020	6.563	6.563	5.984	6.024	108,063	-0.51(-7.79%)
Sep 22, 2020	6.682	6.812	6.483	6.533	90,418	-0.15(-2.24%)
Sep 21, 2020	6.852	6.892	6.583	6.682	104,919	-0.26(-3.74%)
Sep 18, 2020	7.291	7.375	6.922	6.942	179,874	-0.30(-4.13%)
Sep 17, 2020	8.178	8.178	7.081	7.241	174,970	-0.53(-6.80%)
Sep 16, 2020	7.151	7.959	7.071	7.769	164,646	+1.18(+17.85%)
Sep 15, 2020	6.263	6.722	6.258	6.593	63,455	+0.43(+6.96%)
Sep 14, 2020	6.333	6.423	6.144	6.164	92,488	-0.12(-1.90%)
Sep 11, 2020	6.184	6.473	6.184	6.283	43,113	+0.09(+1.45%)
Sep 10, 2020	6.363	6.443	6.154	6.194	64,421	-0.19(-2.97%)
Sep 09, 2020	6.403	6.553	6.353	6.383	45,280	+0.05(+0.79%)
Sep 08, 2020	6.363	6.543	6.154	6.333	90,466	-0.03(-0.47%)
Sep 04, 2020	6.622	6.642	6.323	6.363	69,282	-0.20(-3.04%)
Sep 03, 2020	6.652	6.652	6.463	6.563	30,233	-0.06(-0.90%)
Sep 02, 2020	6.563	6.672	6.473	6.622	115,136	+0.10(+1.53%)
Sep 01, 2020	6.503	6.553	6.444	6.523	61,703	+0.02(+0.31%)
Aug 31, 2020	6.642	6.642	6.483	6.503	61,054	-0.19(-2.83%)
Aug 28, 2020	6.792	6.792	6.657	6.692	31,884	-0.05(-0.74%)
Aug 27, 2020	6.732	6.912	6.702	6.742	38,609	-0.02(-0.30%)
Aug 26, 2020	6.817	6.862	6.697	6.762	73,278	-0.02(-0.29%)
Aug 25, 2020	6.692	6.872	6.583	6.782	37,207	+0.11(+1.64%)
Aug 24, 2020	6.782	6.862	6.593	6.672	97,189	+0.05(+0.75%)
Aug 21, 2020	7.011	7.011	6.603	6.622	66,675	-0.43(-6.08%)
Aug 20, 2020	6.872	7.141	6.772	7.051	78,843	+0.06(+0.86%)
Aug 19, 2020	6.697	7.231	6.697	6.992	97,888	+0.21(+3.09%)
Aug 18, 2020	6.942	7.001	6.772	6.782	18,429	-0.11(-1.59%)
Aug 17, 2020	6.972	7.091	6.862	6.892	66,085	-0.12(-1.71%)
Aug 14, 2020	6.922	7.151	6.917	7.011	40,005	+0.00(+0.00%)
Aug 13, 2020	7.181	7.231	6.922	7.011	28,317	-0.22(-3.03%)
Aug 12, 2020	7.161	7.271	7.121	7.231	21,376	+0.21(+2.98%)
Aug 11, 2020	7.131	7.211	6.972	7.021	29,020	+0.00(+0.00%)
Aug 10, 2020	6.782	7.261	6.782	7.021	79,108	+0.29(+4.30%)
Aug 07, 2020	6.613	6.812	6.553	6.732	39,002	+0.12(+1.81%)
Aug 06, 2020	6.443	6.622	6.383	6.613	60,446	+0.18(+2.79%)
Aug 05, 2020	6.443	6.503	6.393	6.433	38,168	+0.07(+1.10%)
Aug 04, 2020	6.523	6.558	6.338	6.363	27,575	-0.18(-2.74%)
Aug 03, 2020	6.523	6.583	6.403	6.543	39,728	+0.05(+0.77%)
Jul 31, 2020	6.423	6.553	6.413	6.493	41,208	+0.00(+0.00%)
Jul 30, 2020	6.353	6.573	6.283	6.493	46,612	+0.02(+0.31%)
Jul 29, 2020	6.553	6.563	6.433	6.473	50,707	-0.04(-0.61%)
Jul 28, 2020	6.493	6.563	6.443	6.513	41,216	-0.01(-0.15%)
Jul 27, 2020	6.423	6.613	6.423	6.523	70,572	+0.07(+1.08%)
Jul 24, 2020	6.383	6.523	6.383	6.453	64,570	-0.03(-0.46%)
Jul 23, 2020	6.513	6.672	6.453	6.483	69,381	-0.07(-1.07%)
Jul 22, 2020	6.503	6.652	6.443	6.553	67,132	+0.01(+0.15%)
Jul 21, 2020	6.583	6.782	6.493	6.543	94,901	+0.02(+0.31%)
Jul 20, 2020	6.533	6.583	6.453	6.523	41,479	-0.01(-0.15%)
Jul 17, 2020	6.403	6.662	6.403	6.533	47,024	+0.10(+1.55%)
Jul 16, 2020	6.333	6.523	6.333	6.433	82,611	-0.02(-0.31%)
Jul 15, 2020	6.553	6.613	6.443	6.453	66,232	+0.08(+1.25%)
Jul 14, 2020	6.273	6.553	6.224	6.373	112,252	+0.10(+1.59%)
Jul 13, 2020	6.463	6.533	6.273	6.273	73,914	-0.08(-1.26%)
Jul 10, 2020	6.204	6.543	6.204	6.353	140,871	+0.14(+2.25%)
Jul 09, 2020	6.463	6.543	6.214	6.214	96,010	-0.31(-4.74%)
Jul 08, 2020	6.234	6.553	6.134	6.523	151,258	+0.27(+4.31%)
Jul 07, 2020	6.293	6.453	6.064	6.253	92,859	-0.10(-1.57%)
Jul 06, 2020	6.493	6.533	6.343	6.353	68,658	-0.04(-0.62%)
Jul 02, 2020	6.603	6.603	6.363	6.393	41,409	-0.05(-0.77%)
Jul 01, 2020	6.553	6.632	6.348	6.443	80,882	-0.07(-1.07%)
Jun 30, 2020	6.333	6.563	6.333	6.513	82,043	+0.10(+1.56%)
Jun 29, 2020	6.234	6.573	6.194	6.413	92,471	+0.29(+4.72%)
Jun 26, 2020	6.383	6.453	6.064	6.124	285,853	-0.31(-4.81%)
Jun 25, 2020	5.924	6.523	5.914	6.433	95,608	+0.39(+6.44%)
Jun 24, 2020	6.174	6.234	6.004	6.044	86,737	-0.17(-2.73%)
Jun 23, 2020	6.144	6.513	6.144	6.214	94,258	+0.18(+2.98%)
Jun 22, 2020	6.004	6.184	5.954	6.034	80,847	+0.03(+0.50%)
Jun 19, 2020	5.805	6.194	5.699	6.004	187,695	+0.27(+4.70%)
Jun 18, 2020	5.725	6.004	5.725	5.735	132,662	-0.07(-1.20%)
Jun 17, 2020	6.174	6.174	5.805	5.805	133,477	-0.36(-5.83%)
Jun 16, 2020	6.263	6.423	5.974	6.164	105,598	+0.16(+2.66%)
Jun 15, 2020	5.795	6.104	5.725	6.004	111,085	+0.05(+0.84%)
Jun 12, 2020	5.944	6.124	5.795	5.954	92,844	+0.28(+4.92%)
Jun 11, 2020	5.884	6.004	5.645	5.675	112,001	-0.38(-6.26%)
Jun 10, 2020	6.283	6.303	5.954	6.054	71,745	-0.34(-5.30%)
Jun 09, 2020	6.523	6.578	6.054	6.393	108,038	-0.28(-4.19%)
Jun 08, 2020	6.932	7.031	6.553	6.672	102,100	-0.26(-3.74%)
Jun 05, 2020	7.161	7.390	6.503	6.932	142,174	+0.15(+2.21%)
Jun 04, 2020	6.732	6.962	6.632	6.782	89,874	+0.02(+0.29%)
Jun 03, 2020	6.543	6.852	6.503	6.762	95,930	+0.31(+4.79%)
Jun 02, 2020	6.423	6.513	6.293	6.453	79,575	+0.02(+0.31%)
Jun 01, 2020	6.313	6.672	6.313	6.433	76,077	+0.11(+1.74%)
May 29, 2020	6.413	6.622	6.293	6.323	88,533	-0.20(-3.06%)
May 28, 2020	6.932	6.982	6.513	6.523	65,709	-0.30(-4.39%)
May 27, 2020	6.882	6.992	6.692	6.822	76,906	+0.08(+1.18%)
May 26, 2020	6.912	6.912	6.543	6.742	93,638	+0.11(+1.65%)
May 22, 2020	6.523	6.632	6.383	6.632	58,855	+0.20(+3.10%)
May 21, 2020	6.443	6.553	6.373	6.433	48,923	+0.02(+0.31%)
May 20, 2020	6.593	6.752	6.353	6.413	62,374	-0.03(-0.46%)
May 19, 2020	6.104	6.682	6.094	6.443	92,304	+0.24(+3.86%)
May 18, 2020	5.884	6.236	5.835	6.204	124,512	+0.59(+10.48%)
May 15, 2020	5.456	5.795	5.376	5.615	70,886	+0.21(+3.87%)
May 14, 2020	5.456	5.471	5.007	5.406	160,280	-0.18(-3.21%)
May 13, 2020	5.815	5.924	5.476	5.585	73,850	-0.22(-3.78%)
May 12, 2020	5.884	5.954	5.675	5.805	57,575	-0.02(-0.34%)
May 11, 2020	5.685	5.899	5.555	5.825	69,554	+0.06(+1.04%)
May 08, 2020	5.585	5.884	5.585	5.765	84,121	+0.32(+5.86%)
May 07, 2020	5.466	5.665	5.346	5.446	112,951	+0.05(+0.92%)
May 06, 2020	5.406	5.515	5.296	5.396	86,798	+0.02(+0.37%)
May 05, 2020	5.316	5.665	5.201	5.376	70,607	+0.17(+3.26%)
May 04, 2020	5.266	5.376	5.136	5.206	69,239	-0.19(-3.51%)
May 01, 2020	5.226	5.396	5.196	5.396	94,549	+0.01(+0.19%)
Apr 30, 2020	5.485	5.505	5.216	5.386	110,186	-0.16(-2.88%)
Apr 29, 2020	5.655	5.785	5.446	5.545	128,457	+0.06(+1.09%)
Apr 28, 2020	5.845	5.874	5.436	5.485	92,164	-0.23(-4.01%)
Apr 27, 2020	5.535	5.785	5.525	5.715	84,757	+0.24(+4.37%)
Apr 24, 2020	5.436	5.481	5.306	5.476	26,870	+0.04(+0.73%)
Apr 23, 2020	5.286	5.585	5.176	5.436	89,962	+0.15(+2.83%)
Apr 22, 2020	5.316	5.465	5.256	5.286	51,164	+0.03(+0.57%)
Apr 21, 2020	5.356	5.356	5.176	5.256	40,035	-0.27(-4.87%)
Apr 20, 2020	5.635	5.635	5.336	5.525	61,985	-0.01(-0.18%)
Apr 17, 2020	5.336	5.745	5.336	5.535	74,596	+0.27(+5.11%)
Apr 16, 2020	5.456	5.456	5.077	5.266	78,725	-0.12(-2.22%)
Apr 15, 2020	5.236	5.466	4.997	5.386	92,657	+0.15(+2.86%)
Apr 14, 2020	5.386	5.625	5.126	5.236	106,557	-0.04(-0.76%)
Apr 13, 2020	5.346	5.386	5.116	5.276	50,474	-0.22(-3.99%)
Apr 09, 2020	5.515	5.725	5.346	5.495	78,005	+0.23(+4.36%)
Apr 08, 2020	5.476	5.610	5.216	5.266	82,477	-0.14(-2.58%)
Apr 07, 2020	5.884	5.894	5.376	5.406	97,305	-0.20(-3.56%)
Apr 06, 2020	5.027	5.645	5.027	5.605	120,625	+0.51(+9.98%)
Apr 03, 2020	5.495	5.545	5.017	5.097	71,087	-0.39(-7.09%)
Apr 02, 2020	5.146	5.555	5.106	5.485	74,354	+0.33(+6.38%)
Apr 01, 2020	5.216	5.416	5.097	5.156	67,119	-0.25(-4.61%)
Mar 31, 2020	5.206	5.446	5.002	5.406	106,004	+0.16(+3.04%)
Mar 30, 2020	5.426	5.535	4.997	5.246	115,569	-0.14(-2.59%)
Mar 27, 2020	5.605	5.645	5.041	5.386	91,842	-0.42(-7.22%)
Mar 26, 2020	5.505	5.845	5.411	5.805	83,309	+0.42(+7.78%)
Mar 25, 2020	5.485	5.635	5.246	5.386	61,370	-0.16(-2.88%)
Mar 24, 2020	5.356	5.670	5.106	5.545	97,397	+0.35(+6.72%)
Mar 23, 2020	5.017	5.276	4.887	5.196	90,049	+0.01(+0.19%)
Mar 20, 2020	6.034	6.034	4.897	5.186	186,391	-0.80(-13.33%)
Mar 19, 2020	5.346	6.084	5.247	5.984	154,158	+0.83(+16.05%)
Mar 18, 2020	5.485	6.303	5.012	5.156	143,148	-0.78(-13.11%)
Mar 17, 2020	5.126	5.934	4.917	5.934	109,971	+0.94(+18.76%)
Mar 16, 2020	5.585	5.585	4.907	4.997	92,922	-0.82(-14.07%)
Mar 13, 2020	5.236	5.815	4.907	5.815	76,802	+0.90(+18.26%)
Mar 12, 2020	5.067	5.316	4.797	4.917	102,325	-0.72(-12.74%)
Mar 11, 2020	6.383	6.383	5.485	5.635	87,643	-0.81(-12.54%)
Mar 10, 2020	6.423	6.583	5.894	6.443	88,404	+0.20(+3.19%)
Mar 09, 2020	5.695	6.373	5.665	6.243	104,328	-0.77(-10.95%)
Mar 06, 2020	7.879	8.089	6.847	7.011	114,201	-0.65(-8.46%)
Mar 05, 2020	7.859	7.999	7.460	7.660	92,135	-0.32(-4.00%)
Mar 04, 2020	8.278	8.278	7.829	7.979	74,199	-0.13(-1.60%)
Mar 03, 2020	8.119	8.298	7.984	8.109	98,703	-0.04(-0.49%)
Mar 02, 2020	7.740	8.178	7.690	8.148	62,895	+0.47(+6.10%)
Feb 28, 2020	7.640	7.710	7.281	7.680	121,420	-0.24(-3.02%)
Feb 27, 2020	7.939	8.238	7.580	7.919	113,484	-0.15(-1.85%)
Feb 26, 2020	8.129	8.258	7.879	8.069	94,244	-0.02(-0.25%)
Feb 25, 2020	8.158	8.168	7.929	8.089	72,148	-0.07(-0.86%)
Feb 24, 2020	8.747	8.747	8.059	8.158	75,068	-0.78(-8.71%)
Feb 21, 2020	8.777	8.976	8.731	8.936	130,042	+0.19(+2.17%)
Feb 20, 2020	8.587	8.777	8.587	8.747	50,361	+0.08(+0.92%)
Feb 19, 2020	8.587	8.787	8.557	8.667	80,731	+0.09(+1.05%)
Feb 18, 2020	8.198	8.677	8.059	8.577	117,017	+0.37(+4.50%)
Feb 14, 2020	8.103	8.218	8.030	8.208	30,179	+0.10(+1.23%)
Feb 13, 2020	8.079	8.148	7.984	8.109	49,754	+0.15(+1.88%)
Feb 12, 2020	7.969	7.989	7.814	7.959	44,496	+0.04(+0.50%)
Feb 11, 2020	7.879	7.929	7.700	7.919	41,745	+0.06(+0.76%)
Feb 10, 2020	7.769	8.059	7.759	7.859	74,385	+0.08(+1.03%)
Feb 07, 2020	7.829	7.919	7.690	7.779	31,984	-0.08(-1.02%)
Feb 06, 2020	7.899	7.899	7.720	7.859	80,637	+0.00(+0.00%)
Feb 05, 2020	7.700	7.929	7.674	7.859	84,902	+0.22(+2.87%)
Feb 04, 2020	7.630	7.670	7.530	7.640	70,012	+0.09(+1.19%)
Feb 03, 2020	7.590	7.620	7.450	7.550	54,565	+0.01(+0.13%)
Jan 31, 2020	7.640	7.700	7.410	7.540	68,881	-0.13(-1.69%)
Jan 30, 2020	7.430	7.700	7.420	7.670	59,797	+0.14(+1.85%)
Jan 29, 2020	7.929	7.929	7.430	7.530	94,004	-0.40(-5.03%)
Jan 28, 2020	7.730	7.929	7.570	7.929	97,817	+0.20(+2.58%)
Jan 27, 2020	7.171	7.779	7.081	7.730	94,393	+0.29(+3.89%)
Jan 24, 2020	7.301	7.520	7.271	7.440	55,747	+0.03(+0.40%)
Jan 23, 2020	7.600	7.600	7.361	7.410	52,929	-0.20(-2.62%)
Jan 22, 2020	7.600	7.678	7.470	7.610	51,089	+0.01(+0.13%)
Jan 21, 2020	7.510	7.620	7.361	7.600	64,926	+0.05(+0.66%)
Jan 17, 2020	7.750	7.750	7.470	7.550	69,884	-0.12(-1.56%)
Jan 16, 2020	7.361	7.700	7.361	7.670	78,891	+0.38(+5.20%)
Jan 15, 2020	7.191	7.380	7.041	7.291	105,442	+0.10(+1.39%)
Jan 14, 2020	7.021	7.271	6.892	7.191	93,201	+0.22(+3.15%)
Jan 13, 2020	7.001	7.001	6.613	6.972	135,387	-0.01(-0.14%)
Jan 10, 2020	7.131	7.131	6.922	6.982	52,037	-0.11(-1.55%)
Jan 09, 2020	7.281	7.281	7.041	7.091	105,084	-0.17(-2.34%)
Jan 08, 2020	7.131	7.291	7.071	7.261	89,973	+0.10(+1.39%)
Jan 07, 2020	7.111	7.351	7.111	7.161	85,870	-0.04(-0.55%)
Jan 06, 2020	7.061	7.251	6.972	7.201	96,026	+0.10(+1.40%)
Jan 03, 2020	7.101	7.201	7.031	7.101	83,821	-0.07(-0.97%)
Jan 02, 2020	7.101	7.191	7.041	7.171	103,758	-0.02(-0.28%)
Dec 31, 2019	7.081	7.231	7.081	7.191	67,177	+0.11(+1.55%)
Dec 30, 2019	7.021	7.181	6.982	7.081	96,596	+0.07(+1.00%)
Dec 27, 2019	7.061	7.091	6.812	7.011	96,654	-0.07(-0.99%)
Dec 26, 2019	7.001	7.131	6.912	7.081	94,066	+0.07(+1.00%)
Dec 24, 2019	7.181	7.181	6.932	7.011	47,926	-0.15(-2.09%)
Dec 23, 2019	7.490	7.490	7.141	7.161	132,228	-0.37(-4.90%)
Dec 20, 2019	7.231	7.660	7.191	7.530	361,052	+0.35(+4.86%)
Dec 19, 2019	7.221	7.440	7.131	7.181	161,273	-0.02(-0.28%)
Dec 18, 2019	7.181	7.241	6.922	7.201	186,139	+0.02(+0.28%)
Dec 17, 2019	6.722	7.211	6.533	7.181	156,165	+0.48(+7.14%)
Dec 16, 2019	6.453	6.752	6.403	6.702	118,826	+0.31(+4.84%)
Dec 13, 2019	6.513	6.622	6.303	6.393	109,187	-0.05(-0.77%)
Dec 12, 2019	6.533	6.603	6.353	6.443	188,721	-0.08(-1.22%)
Dec 11, 2019	6.632	6.642	6.458	6.523	153,012	-0.16(-2.39%)
Dec 10, 2019	6.583	6.842	6.433	6.682	89,711	+0.09(+1.36%)
Dec 09, 2019	6.762	7.071	6.583	6.593	139,466	-0.19(-2.79%)
Dec 06, 2019	7.101	7.316	6.672	6.782	224,291	-0.70(-9.33%)
Dec 05, 2019	7.333	7.530	7.166	7.480	128,991	+0.26(+3.59%)
Dec 04, 2019	7.131	7.361	7.131	7.221	94,256	+0.13(+1.83%)
Dec 03, 2019	7.141	7.241	6.982	7.091	157,294	-0.14(-1.93%)
Dec 02, 2019	7.201	7.291	6.752	7.231	114,729	+0.12(+1.68%)
Nov 29, 2019	7.191	7.281	7.031	7.111	38,501	-0.09(-1.25%)
Nov 27, 2019	7.081	7.261	7.061	7.201	49,931	+0.11(+1.55%)
Nov 26, 2019	7.281	7.281	6.967	7.091	107,636	-0.23(-3.13%)
Nov 25, 2019	7.051	7.540	6.982	7.321	172,323	+0.27(+3.82%)
Nov 22, 2019	6.722	7.101	6.722	7.051	84,723	+0.34(+5.05%)
Nov 21, 2019	6.483	6.832	6.483	6.712	128,859	+0.23(+3.54%)
Nov 20, 2019	6.144	6.513	6.134	6.483	121,879	+0.41(+6.73%)
Nov 19, 2019	6.323	6.323	6.004	6.074	97,589	-0.24(-3.79%)
Nov 18, 2019	6.662	6.755	6.247	6.313	111,331	-0.35(-5.24%)
Nov 15, 2019	6.762	6.832	6.513	6.662	85,124	-0.06(-0.89%)
Nov 14, 2019	6.483	6.912	6.463	6.722	239,520	+0.31(+4.82%)
Nov 13, 2019	5.795	6.493	5.795	6.413	357,087	+0.58(+9.91%)
Nov 12, 2019	5.964	6.014	5.755	5.835	86,154	-0.11(-1.85%)
Nov 11, 2019	5.934	6.069	5.845	5.944	68,518	-0.05(-0.83%)
Nov 08, 2019	6.194	6.273	5.864	5.994	129,040	-0.24(-3.84%)
Nov 07, 2019	6.463	6.632	6.184	6.234	102,703	-0.16(-2.50%)
Nov 06, 2019	6.393	6.483	6.221	6.393	105,856	+0.01(+0.16%)
Nov 05, 2019	6.543	6.662	6.363	6.383	92,500	-0.14(-2.14%)
Nov 04, 2019	6.902	6.902	6.443	6.523	84,289	-0.34(-4.94%)
Nov 01, 2019	6.832	6.942	6.722	6.862	48,427	+0.07(+1.03%)
Oct 31, 2019	7.091	7.091	6.742	6.792	48,317	-0.32(-4.49%)
Oct 30, 2019	7.151	7.181	6.962	7.111	87,989	-0.02(-0.28%)
Oct 29, 2019	7.021	7.191	6.992	7.131	83,063	+0.09(+1.27%)
Oct 28, 2019	6.792	7.081	6.792	7.041	139,744	+0.27(+3.98%)
Oct 25, 2019	6.982	6.992	6.712	6.772	74,396	-0.19(-2.72%)
Oct 24, 2019	7.480	7.520	6.842	6.962	87,136	-0.49(-6.56%)
Oct 23, 2019	7.241	7.550	7.181	7.450	83,458	+0.21(+2.89%)
Oct 22, 2019	7.291	7.361	7.091	7.241	90,070	-0.08(-1.09%)
Oct 21, 2019	7.371	7.490	7.248	7.321	93,303	+0.05(+0.69%)
Oct 18, 2019	7.281	7.480	7.261	7.271	117,108	-0.05(-0.68%)
Oct 17, 2019	7.660	7.769	7.311	7.321	124,128	-0.32(-4.18%)
Oct 16, 2019	7.620	7.899	7.497	7.640	119,675	+0.01(+0.13%)
Oct 15, 2019	7.430	7.809	7.311	7.630	158,133	+0.20(+2.68%)
Oct 14, 2019	7.849	7.959	7.301	7.430	135,586	-0.54(-6.76%)
Oct 11, 2019	7.630	8.228	6.762	7.969	260,286	+0.02(+0.25%)
Oct 10, 2019	8.019	8.158	7.690	7.949	234,523	-0.09(-1.12%)
Oct 09, 2019	8.557	8.632	7.979	8.039	196,782	-0.52(-6.06%)
Oct 08, 2019	8.238	8.867	8.228	8.557	171,488	+0.16(+1.90%)
Oct 07, 2019	8.996	9.066	8.258	8.398	155,502	-0.65(-7.17%)
Oct 04, 2019	9.964	10.04	8.615	9.046	174,861	-1.14(-11.17%)
Oct 03, 2019	9.984	10.25	9.799	10.18	118,731	+0.18(+1.80%)
Oct 02, 2019	10.02	10.11	9.884	10.00	70,945	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

IDT Corp (NY: IDT )

Historical Prices

Sections

Services