Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.030	1.130	1.030	1.090	67,085	+0.07(+6.86%)
Sep 20, 2024	1.030	1.100	1.020	1.020	41,534	-0.03(-3.32%)
Sep 19, 2024	1.060	1.070	1.040	1.055	19,621	+0.03(+2.83%)
Sep 18, 2024	1.000	1.040	0.9700	1.026	70,851	+0.01(+0.59%)
Sep 17, 2024	0.9797	1.040	0.9550	1.020	31,097	+0.03(+3.54%)
Sep 16, 2024	1.030	1.030	0.9400	0.9851	29,502	-0.01(-0.77%)
Sep 13, 2024	1.050	1.110	0.9800	0.9927	94,259	-0.05(-4.55%)
Sep 12, 2024	0.9900	1.078	0.9900	1.040	44,190	+0.05(+5.05%)
Sep 11, 2024	1.060	1.080	0.9800	0.9900	56,047	-0.09(-8.33%)
Sep 10, 2024	1.110	1.123	1.050	1.080	51,410	-0.05(-4.09%)
Sep 09, 2024	1.170	1.190	1.100	1.126	78,760	-0.06(-5.39%)
Sep 06, 2024	1.230	1.230	1.184	1.190	32,067	-0.01(-0.83%)
Sep 05, 2024	1.220	1.230	1.140	1.200	39,085	+0.05(+4.35%)
Sep 04, 2024	1.110	1.170	1.110	1.150	69,459	+0.02(+1.77%)
Sep 03, 2024	1.220	1.230	1.120	1.130	110,815	-0.09(-7.38%)
Aug 30, 2024	1.290	1.300	1.220	1.220	32,660	-0.04(-3.17%)
Aug 29, 2024	1.400	1.400	1.230	1.260	232,767	-0.14(-10.00%)
Aug 28, 2024	1.240	1.620	1.222	1.400	469,140	+0.15(+12.01%)
Aug 27, 2024	1.310	1.370	1.220	1.250	120,224	-0.08(-6.35%)
Aug 26, 2024	1.260	1.470	1.154	1.335	192,233	-0.04(-2.87%)
Aug 23, 2024	1.489	1.489	1.320	1.374	71,387	+0.02(+1.33%)
Aug 22, 2024	1.550	1.560	1.301	1.356	76,415	-0.15(-10.20%)
Aug 21, 2024	1.581	1.581	1.440	1.510	46,436	+0.03(+2.03%)
Aug 20, 2024	1.600	1.600	1.412	1.480	58,447	-0.08(-5.13%)
Aug 19, 2024	1.700	1.700	1.376	1.560	85,753	-0.11(-6.53%)
Aug 16, 2024	1.750	1.800	1.625	1.669	62,433	+0.04(+2.58%)
Aug 15, 2024	1.900	1.900	1.537	1.627	127,262	-0.21(-11.58%)
Aug 14, 2024	1.835	1.900	1.818	1.840	43,636	+0.00(+0.22%)
Aug 13, 2024	1.874	1.913	1.800	1.836	5,349	-0.02(-1.29%)
Aug 12, 2024	1.938	1.938	1.811	1.860	11,076	-0.04(-2.11%)
Aug 09, 2024	1.800	1.900	1.780	1.900	17,020	+0.10(+5.56%)
Aug 08, 2024	1.800	1.860	1.723	1.800	8,546	+0.01(+0.56%)
Aug 07, 2024	1.860	1.900	1.720	1.790	22,725	-0.06(-3.19%)
Aug 06, 2024	1.890	1.920	1.801	1.849	39,332	+0.01(+0.49%)
Aug 05, 2024	1.900	1.900	1.750	1.840	47,152	-0.03(-1.87%)
Aug 02, 2024	1.979	1.979	1.794	1.875	87,966	-0.17(-8.09%)
Aug 01, 2024	2.245	2.245	1.941	2.040	60,780	-0.16(-7.27%)
Jul 31, 2024	2.000	2.320	2.000	2.200	152,813	+0.26(+13.40%)
Jul 30, 2024	2.120	2.216	1.900	1.940	71,828	-0.18(-8.49%)
Jul 29, 2024	2.300	2.314	2.105	2.120	32,308	-0.12(-5.27%)
Jul 26, 2024	2.300	2.348	2.200	2.238	13,841	-0.04(-1.84%)
Jul 25, 2024	2.303	2.303	2.210	2.280	31,048	-0.02(-0.65%)
Jul 24, 2024	2.300	2.400	2.100	2.295	43,908	-0.00(-0.22%)
Jul 23, 2024	2.600	2.637	2.215	2.300	54,918	+0.05(+2.18%)
Jul 22, 2024	3.199	3.199	2.230	2.251	92,643	-0.70(-23.69%)
Jul 19, 2024	3.219	3.480	2.804	2.950	19,259	-0.25(-7.81%)
Jul 18, 2024	3.400	3.400	3.110	3.200	6,783	-0.20(-5.88%)
Jul 17, 2024	3.500	3.580	3.306	3.400	13,448	-0.18(-5.03%)
Jul 16, 2024	3.500	3.580	3.100	3.580	29,213	+0.18(+5.29%)
Jul 15, 2024	3.500	3.592	3.250	3.400	10,892	+0.00(+0.00%)
Jul 12, 2024	3.379	3.442	3.300	3.400	8,825	+0.07(+2.10%)
Jul 11, 2024	3.550	3.550	3.309	3.330	29,093	-0.30(-8.26%)
Jul 10, 2024	3.355	3.864	3.300	3.630	29,823	+0.27(+8.20%)
Jul 09, 2024	3.233	3.400	3.233	3.355	4,854	+0.05(+1.64%)
Jul 08, 2024	3.460	3.500	3.230	3.301	5,481	-0.16(-4.73%)
Jul 05, 2024	3.300	3.545	3.300	3.465	3,793	+0.04(+1.17%)
Jul 03, 2024	3.630	3.700	3.337	3.425	5,036	-0.09(-2.59%)
Jul 02, 2024	3.586	3.810	3.500	3.516	9,205	+0.10(+3.05%)
Jul 01, 2024	3.500	3.500	3.328	3.412	2,586	+0.05(+1.52%)
Jun 28, 2024	3.299	3.500	3.299	3.361	5,676	-0.02(-0.62%)
Jun 27, 2024	3.424	3.450	3.350	3.382	2,667	-0.02(-0.53%)
Jun 26, 2024	3.500	3.500	3.110	3.400	4,661	+0.08(+2.44%)
Jun 25, 2024	3.370	3.497	3.150	3.319	9,064	+0.09(+2.76%)
Jun 24, 2024	3.371	3.499	3.191	3.230	8,136	-0.10(-2.94%)
Jun 21, 2024	3.400	3.500	3.247	3.328	5,769	+0.01(+0.45%)
Jun 20, 2024	3.334	3.500	3.215	3.313	4,092	-0.05(-1.40%)
Jun 18, 2024	3.300	3.500	3.215	3.360	7,660	+0.06(+1.82%)
Jun 17, 2024	3.500	3.543	3.200	3.300	13,461	-0.10(-2.94%)
Jun 14, 2024	3.300	3.500	3.260	3.400	10,313	+0.00(+0.00%)
Jun 13, 2024	3.300	3.500	3.300	3.400	5,255	+0.00(+0.00%)
Jun 12, 2024	3.500	3.550	3.400	3.400	9,693	+0.00(+0.00%)
Jun 11, 2024	3.410	3.500	3.400	3.400	6,458	-0.10(-2.83%)
Jun 10, 2024	3.500	3.700	3.410	3.499	6,213	-0.01(-0.23%)
Jun 07, 2024	3.610	3.864	3.500	3.507	15,208	-0.19(-5.24%)
Jun 06, 2024	4.000	4.134	3.701	3.701	20,627	-0.48(-11.46%)
Jun 05, 2024	4.381	4.381	4.000	4.180	12,201	-0.04(-0.95%)
Jun 04, 2024	4.000	4.425	4.000	4.220	10,942	+0.22(+5.50%)
Jun 03, 2024	4.100	4.200	3.996	4.000	8,185	+0.00(+0.00%)
May 31, 2024	3.900	4.600	3.885	4.000	30,074	-0.18(-4.31%)
May 30, 2024	3.600	4.900	3.411	4.180	141,945	+0.68(+19.43%)
May 29, 2024	3.576	3.850	3.500	3.500	17,829	-0.10(-2.80%)
May 28, 2024	3.600	3.890	3.311	3.601	21,500	+0.20(+5.91%)
May 24, 2024	3.587	3.587	3.381	3.400	8,173	-0.05(-1.39%)
May 23, 2024	3.586	3.586	3.300	3.448	7,004	-0.12(-3.42%)
May 22, 2024	3.650	3.780	3.350	3.570	17,775	-0.08(-2.19%)
May 21, 2024	3.700	4.200	3.006	3.650	44,906	+0.23(+6.85%)
May 20, 2024	3.700	3.700	3.300	3.416	17,307	+0.03(+0.83%)
May 17, 2024	3.300	3.542	3.200	3.388	14,736	+0.09(+2.64%)
May 16, 2024	3.550	3.650	3.300	3.301	9,547	-0.15(-4.48%)
May 15, 2024	3.585	3.600	3.456	3.456	4,394	-0.00(-0.12%)
May 14, 2024	3.500	3.600	3.341	3.460	3,173	+0.06(+1.70%)
May 13, 2024	3.160	3.545	3.160	3.402	15,147	-0.14(-4.06%)
May 10, 2024	3.750	3.750	3.401	3.546	3,947	-0.05(-1.50%)
May 09, 2024	3.600	3.990	3.407	3.600	4,983	-0.09(-2.33%)
May 08, 2024	3.980	4.000	3.560	3.686	20,823	-0.31(-7.85%)
May 07, 2024	4.290	4.290	3.700	4.000	15,496	-0.08(-1.96%)
May 06, 2024	4.150	4.299	4.000	4.080	13,610	+0.24(+6.28%)
May 03, 2024	4.050	4.398	3.839	3.839	14,951	-0.24(-5.91%)
May 02, 2024	4.200	4.446	4.050	4.080	15,363	-0.37(-8.23%)
May 01, 2024	4.500	4.599	3.900	4.446	30,998	-0.34(-7.18%)
Apr 30, 2024	3.870	4.990	3.503	4.790	108,340	+0.99(+26.12%)
Apr 29, 2024	3.400	4.016	3.360	3.798	56,056	+0.30(+8.51%)
Apr 26, 2024	3.200	3.500	3.200	3.500	16,808	+0.14(+4.17%)
Apr 25, 2024	3.250	3.440	3.065	3.360	9,288	-0.04(-1.15%)
Apr 24, 2024	3.465	3.500	3.150	3.399	12,632	-0.07(-1.90%)
Apr 23, 2024	3.300	3.500	3.002	3.465	22,039	+0.51(+17.42%)
Apr 22, 2024	3.100	3.400	2.900	2.951	19,496	+0.05(+1.76%)
Apr 19, 2024	2.820	2.981	2.802	2.900	6,943	-0.06(-1.96%)
Apr 18, 2024	2.799	3.100	2.787	2.958	11,832	+0.16(+5.61%)
Apr 17, 2024	2.803	3.200	2.725	2.801	13,080	-0.00(-0.07%)
Apr 16, 2024	3.000	3.018	2.675	2.803	18,774	-0.20(-6.60%)
Apr 15, 2024	3.190	3.307	3.000	3.001	16,045	-0.15(-4.73%)
Apr 12, 2024	3.500	3.500	3.100	3.150	7,265	-0.10(-3.17%)
Apr 11, 2024	3.390	3.399	3.105	3.253	13,308	-0.16(-4.74%)
Apr 10, 2024	3.600	3.600	3.415	3.415	12,037	-0.09(-2.71%)
Apr 09, 2024	3.600	3.690	3.450	3.510	11,803	-0.07(-1.93%)
Apr 08, 2024	3.632	3.973	3.577	3.579	18,859	-0.22(-5.74%)
Apr 05, 2024	3.900	4.000	3.650	3.797	30,379	-0.00(-0.08%)
Apr 04, 2024	3.900	3.900	3.600	3.800	39,255	+0.30(+8.57%)
Apr 03, 2024	4.100	4.200	3.500	3.500	40,956	-0.34(-8.90%)
Apr 02, 2024	3.997	4.400	3.700	3.842	65,202	-0.25(-6.18%)
Apr 01, 2024	4.307	4.400	3.810	4.095	45,195	-0.41(-9.00%)
Mar 28, 2024	3.700	4.600	3.500	4.500	46,299	+0.94(+26.37%)
Mar 27, 2024	3.400	3.600	3.310	3.561	32,634	+0.20(+6.08%)
Mar 26, 2024	3.310	3.481	3.310	3.357	25,764	-0.02(-0.68%)
Mar 25, 2024	3.600	3.600	3.323	3.380	11,674	-0.04(-1.17%)
Mar 22, 2024	3.665	3.665	3.310	3.420	33,043	-0.20(-5.55%)
Mar 21, 2024	3.650	3.700	3.510	3.621	18,487	-0.08(-2.08%)
Mar 20, 2024	3.800	3.883	3.515	3.698	42,871	-0.00(-0.03%)
Mar 19, 2024	3.600	4.100	3.570	3.699	84,898	+0.10(+2.75%)
Mar 18, 2024	3.700	3.825	3.500	3.600	101,005	-0.06(-1.64%)
Mar 15, 2024	3.503	3.970	3.503	3.660	27,799	+0.05(+1.36%)
Mar 14, 2024	4.096	4.096	3.600	3.611	31,100	-0.29(-7.34%)
Mar 13, 2024	3.410	4.190	3.400	3.897	68,873	+0.20(+5.32%)
Mar 12, 2024	3.800	3.850	3.310	3.700	91,797	-0.17(-4.37%)
Mar 11, 2024	3.979	4.200	3.750	3.869	70,224	-0.40(-9.37%)
Mar 08, 2024	3.902	4.360	3.604	4.269	209,472	+0.27(+6.75%)
Mar 07, 2024	6.199	6.300	3.784	3.999	811,260	-2.88(-41.87%)
Mar 06, 2024	7.200	8.550	5.210	6.879	14,041,624	+4.57(+197.66%)
Mar 05, 2024	2.106	2.398	2.106	2.311	9,261	+0.13(+6.01%)
Mar 04, 2024	2.100	2.300	2.100	2.180	16,701	+0.05(+2.35%)
Mar 01, 2024	2.200	2.239	2.100	2.130	3,629	+0.03(+1.43%)
Feb 29, 2024	2.398	2.398	1.866	2.100	25,229	-0.05(-2.37%)
Feb 28, 2024	2.160	2.300	2.130	2.151	2,697	-0.07(-3.33%)
Feb 27, 2024	2.199	2.249	2.100	2.225	5,042	+0.12(+5.90%)
Feb 26, 2024	2.100	2.245	2.010	2.101	9,402	-0.03(-1.36%)
Feb 23, 2024	2.331	2.399	2.101	2.130	8,858	-0.08(-3.62%)
Feb 22, 2024	2.245	2.397	2.200	2.210	3,306	-0.04(-1.56%)
Feb 21, 2024	2.300	2.303	2.200	2.245	3,911	-0.06(-2.52%)
Feb 20, 2024	2.404	2.404	2.300	2.303	2,430	+0.00(+0.13%)
Feb 16, 2024	2.200	2.399	2.200	2.300	4,923	+0.04(+1.77%)
Feb 15, 2024	2.230	2.329	2.208	2.260	5,610	-0.05(-1.99%)
Feb 14, 2024	2.190	2.412	2.190	2.306	9,356	+0.09(+4.06%)
Feb 13, 2024	2.453	2.453	2.033	2.216	8,801	-0.19(-8.05%)
Feb 12, 2024	2.315	2.499	2.200	2.410	15,689	+0.16(+7.11%)
Feb 09, 2024	2.070	2.400	2.070	2.250	12,896	+0.14(+6.58%)
Feb 08, 2024	2.065	2.199	2.060	2.111	7,875	-0.04(-1.77%)
Feb 07, 2024	2.091	2.200	2.091	2.149	3,134	-0.01(-0.51%)
Feb 06, 2024	2.150	2.229	2.100	2.160	10,976	-0.03(-1.46%)
Feb 05, 2024	2.240	2.370	2.175	2.192	3,696	-0.01(-0.36%)
Feb 02, 2024	2.400	2.400	2.190	2.200	4,202	-0.01(-0.45%)
Feb 01, 2024	2.300	2.395	2.150	2.210	20,131	-0.19(-7.84%)
Jan 31, 2024	2.600	2.600	2.350	2.398	7,007	-0.13(-5.25%)
Jan 30, 2024	2.531	2.722	2.500	2.531	9,405	+0.09(+3.73%)
Jan 29, 2024	2.640	2.749	2.243	2.440	38,241	-0.21(-7.92%)
Jan 26, 2024	2.387	2.880	2.256	2.650	34,950	+0.23(+9.50%)
Jan 25, 2024	2.300	2.450	2.350	2.420	8,890	+0.17(+7.56%)
Jan 24, 2024	2.500	2.500	2.200	2.250	5,835	+0.05(+2.32%)
Jan 23, 2024	2.413	2.499	2.180	2.199	9,388	-0.05(-2.18%)
Jan 22, 2024	2.400	2.400	2.130	2.248	5,770	+0.09(+3.93%)
Jan 19, 2024	2.211	2.300	2.101	2.163	4,242	-0.06(-2.83%)
Jan 18, 2024	2.250	2.300	2.099	2.226	4,052	-0.01(-0.63%)
Jan 17, 2024	2.390	2.390	2.048	2.240	7,638	-0.03(-1.32%)
Jan 16, 2024	2.254	2.561	2.200	2.270	6,997	+0.02(+0.84%)
Jan 12, 2024	2.400	2.400	2.075	2.251	23,686	-0.10(-4.17%)
Jan 11, 2024	2.739	2.739	2.243	2.349	42,817	-0.27(-10.34%)
Jan 10, 2024	2.500	2.698	2.500	2.620	16,606	+0.12(+4.67%)
Jan 09, 2024	2.781	2.781	2.500	2.503	15,679	-0.14(-5.37%)
Jan 08, 2024	2.731	2.731	2.600	2.645	9,364	-0.08(-3.11%)
Jan 05, 2024	2.706	2.749	2.600	2.730	9,364	+0.03(+1.07%)
Jan 04, 2024	2.700	2.869	2.600	2.701	78,232	-0.01(-0.33%)
Jan 03, 2024	2.981	3.000	2.700	2.710	11,321	-0.07(-2.66%)
Jan 02, 2024	2.720	3.000	2.718	2.784	12,766	-0.02(-0.57%)
Dec 29, 2023	2.900	3.100	2.800	2.800	21,749	-0.10(-3.28%)
Dec 28, 2023	3.035	3.050	2.840	2.895	44,915	-0.21(-6.61%)
Dec 27, 2023	2.743	3.796	2.743	3.100	213,814	+0.18(+6.09%)
Dec 26, 2023	2.700	3.200	2.700	2.922	11,127	+0.02(+0.72%)
Dec 22, 2023	2.999	3.070	2.850	2.901	4,140	-0.10(-3.30%)
Dec 21, 2023	2.602	3.176	2.602	3.000	38,905	+0.22(+7.95%)
Dec 20, 2023	2.900	2.929	2.600	2.779	14,263	-0.07(-2.49%)
Dec 19, 2023	2.730	2.900	2.710	2.850	4,314	+0.06(+2.15%)
Dec 18, 2023	2.800	2.899	2.750	2.790	3,483	-0.10(-3.36%)
Dec 15, 2023	2.800	2.899	2.683	2.887	3,113	+0.11(+4.04%)
Dec 14, 2023	2.900	2.900	2.700	2.775	9,916	-0.15(-5.13%)
Dec 13, 2023	2.785	2.925	2.739	2.925	5,005	+0.14(+5.03%)
Dec 12, 2023	2.840	2.886	2.700	2.785	5,556	+0.04(+1.31%)
Dec 11, 2023	2.800	2.910	2.700	2.749	10,185	-0.08(-2.86%)
Dec 08, 2023	2.900	2.901	2.800	2.830	5,097	+0.01(+0.28%)
Dec 07, 2023	2.711	2.910	2.710	2.822	4,237	-0.08(-2.92%)
Dec 06, 2023	2.866	2.907	2.710	2.907	4,408	+0.08(+2.72%)
Dec 05, 2023	2.700	2.840	2.614	2.830	9,946	+0.13(+4.74%)
Dec 04, 2023	3.000	3.049	2.501	2.702	46,009	+0.12(+4.73%)
Dec 01, 2023	2.600	2.900	2.197	2.580	36,535	-0.01(-0.39%)
Nov 30, 2023	3.200	3.265	2.420	2.590	71,974	-0.41(-13.67%)
Nov 29, 2023	3.900	4.454	2.600	3.000	165,984	-2.60(-46.43%)
Nov 28, 2023	5.130	5.862	5.000	5.600	10,980	+0.34(+6.50%)
Nov 27, 2023	6.110	6.111	4.906	5.258	47,019	-0.87(-14.20%)
Nov 24, 2023	5.110	6.500	4.867	6.128	71,308	+1.63(+36.18%)
Nov 22, 2023	3.979	4.900	3.939	4.500	10,419	+0.50(+12.64%)
Nov 21, 2023	3.600	4.050	3.600	3.995	4,592	+0.29(+7.97%)
Nov 20, 2023	3.887	4.052	3.516	3.700	4,517	-0.40(-9.76%)
Nov 17, 2023	3.900	4.110	3.900	4.100	7,515	-0.01(-0.24%)
Nov 16, 2023	3.649	4.140	3.649	4.110	3,840	+0.32(+8.44%)
Nov 15, 2023	3.990	4.000	3.559	3.790	8,114	-0.06(-1.66%)
Nov 14, 2023	3.800	4.000	3.752	3.854	10,617	-0.05(-1.20%)
Nov 13, 2023	3.940	4.000	3.800	3.901	5,918	+0.00(+0.03%)
Nov 10, 2023	3.900	3.900	3.650	3.900	7,198	+0.00(+0.00%)
Nov 09, 2023	3.700	3.900	3.600	3.900	12,289	+0.20(+5.52%)
Nov 08, 2023	3.056	3.696	3.000	3.696	35,339	+0.54(+17.22%)
Nov 07, 2023	3.025	3.162	2.950	3.153	3,726	+0.06(+1.78%)
Nov 06, 2023	2.980	3.200	2.950	3.098	597	+0.01(+0.42%)
Nov 03, 2023	3.200	3.200	2.900	3.085	7,802	-0.01(-0.42%)
Nov 02, 2023	2.900	3.300	2.900	3.098	12,307	+0.05(+1.57%)
Nov 01, 2023	3.100	3.100	2.711	3.050	7,761	+0.14(+4.92%)
Oct 31, 2023	3.100	3.100	2.711	2.907	4,331	+0.10(+3.45%)
Oct 30, 2023	2.920	3.000	2.800	2.810	7,884	+0.06(+2.18%)
Oct 27, 2023	3.000	3.000	2.711	2.750	3,436	+0.05(+1.81%)
Oct 26, 2023	2.900	2.940	2.700	2.701	3,975	-0.25(-8.44%)
Oct 25, 2023	3.200	3.200	2.802	2.950	1,148	-0.05(-1.67%)
Oct 24, 2023	3.000	3.096	3.000	3.000	1,216	+0.04(+1.42%)
Oct 23, 2023	2.810	3.006	2.810	2.958	1,643	+0.06(+2.11%)
Oct 20, 2023	2.706	3.051	2.706	2.897	4,821	-0.09(-2.88%)
Oct 19, 2023	2.616	3.200	2.601	2.983	5,949	-0.24(-7.50%)
Oct 18, 2023	3.100	3.400	3.100	3.225	1,716	+0.12(+4.00%)
Oct 17, 2023	3.150	3.250	3.000	3.101	4,715	+0.10(+3.37%)
Oct 16, 2023	3.330	3.598	3.000	3.000	8,315	-0.27(-8.14%)
Oct 13, 2023	3.298	3.298	2.940	3.266	2,347	-0.06(-1.92%)
Oct 12, 2023	3.582	3.700	3.220	3.330	13,771	-0.27(-7.50%)
Oct 11, 2023	3.623	3.623	3.395	3.600	675	-0.09(-2.44%)
Oct 10, 2023	3.360	3.700	3.360	3.690	4,919	+0.39(+11.82%)
Oct 09, 2023	3.400	3.448	3.101	3.300	2,940	-0.30(-8.33%)
Oct 06, 2023	3.400	3.600	3.400	3.600	626	-0.01(-0.28%)
Oct 05, 2023	3.600	3.610	3.401	3.610	1,603	+0.01(+0.31%)
Oct 04, 2023	3.600	3.600	3.355	3.599	2,033	+0.10(+2.83%)
Oct 03, 2023	3.384	3.550	3.301	3.500	1,858	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomx Ltd (NY: PHGE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Biomx Ltd (NY: PHGE )

Historical Prices

Sections

Services